McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:690.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240920C00690000 | 2024-08-28 10:07AM EDT | 2024-09-20 | 1.55 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 162.30% |
| MCK240927C00690000 | 2024-09-13 1:05PM EDT | 2024-09-27 | 0.05 | - | 1.50 | 0.00 | - | - | 4 | 100.07% |
| MCK250221C00690000 | 2024-09-06 10:26AM EDT | 2025-02-21 | 1.35 | 0.40 | 1.90 | 0.00 | - | 1 | 14 | 26.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240920P00690000 | 2024-09-05 3:06PM EDT | 2024-09-20 | 173.30 | 172.20 | 178.90 | 0.00 | - | 5 | 0 | 213.48% |
© 2024 Yahoo. All rights reserved.