Australia markets close in 5 hours 34 minutes

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
584.79-6.50 (-1.10%)
At close: 04:00PM EDT
591.00 +6.21 (+1.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240621C006600002024-06-12 3:50PM EDT2024-06-210.400.001.25+0.09+29.03%14249.56%
MCK240726C006600002024-06-06 2:44PM EDT2024-07-261.290.154.700.00--2031.71%
MCK240816C006600002024-06-11 12:22PM EDT2024-08-162.301.302.900.00-12322.64%
MCK241115C006600002024-05-16 1:56PM EDT2024-11-155.006.1012.400.00-22224.08%
MCK250117C006600002024-06-12 11:24AM EDT2025-01-1713.9013.1016.30-2.85-17.01%71,01522.96%
MCK250620C006600002024-06-07 10:54AM EDT2025-06-2035.6328.0038.000.00-41427.68%
MCK260116C006600002024-06-06 9:37AM EDT2026-01-1651.0649.0056.200.00-21228.47%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240816P006600002024-06-11 9:58AM EDT2024-08-1674.0071.0078.700.00-2423.87%