Australia markets close in 5 hours 39 minutes

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
584.79-6.50 (-1.10%)
At close: 04:00PM EDT
591.00 +6.21 (+1.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240614C006400002024-06-07 12:44PM EDT2024-06-140.400.004.100.00-1195.24%
MCK240621C006400002024-04-22 11:30AM EDT2024-06-210.800.000.000.00--012.50%
MCK240712C006400002024-06-05 10:26AM EDT2024-07-120.910.052.900.00--2027.14%
MCK240719C006400002024-06-11 3:44PM EDT2024-07-191.150.402.000.00-21522.00%
MCK240816C006400002024-06-10 11:23AM EDT2024-08-164.502.956.000.00-13823.53%
MCK241115C006400002024-04-10 10:37AM EDT2024-11-159.507.3011.400.00--119.83%
MCK250117C006400002024-06-10 1:02PM EDT2025-01-1722.6218.1021.800.00-114623.29%
MCK250620C006400002024-05-15 1:01PM EDT2025-06-2028.8036.7045.000.00--328.09%
MCK260116C006400002024-05-13 9:34AM EDT2026-01-1648.6057.0067.000.00-22629.98%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240816P006400002024-06-12 9:43AM EDT2024-08-1662.0051.8059.10+12.00+24.00%2220.23%
MCK260116P006400002023-11-02 9:32AM EDT2026-01-16200.00173.00177.500.00--048.84%