McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241018C00590000 | 2024-09-26 12:02PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 248 | 50.73% |
| MCK241115C00590000 | 2024-10-02 10:46AM EDT | 2024-11-15 | 0.50 | 0.15 | 1.50 | 0.00 | - | 1 | 89 | 36.76% |
| MCK250221C00590000 | 2024-09-30 12:21PM EDT | 2025-02-21 | 5.08 | 3.70 | 7.20 | 0.00 | - | 10 | 47 | 29.81% |
| MCK250516C00590000 | 2024-09-24 12:54PM EDT | 2025-05-16 | 9.20 | 7.40 | 9.80 | 0.00 | - | - | 2 | 26.11% |
| MCK250620C00590000 | 2024-08-09 11:37AM EDT | 2025-06-20 | 36.60 | 17.20 | 20.40 | 0.00 | - | 1 | 17 | 32.63% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241018P00590000 | 2024-08-28 2:37PM EDT | 2024-10-18 | 37.20 | 99.20 | 105.50 | 0.00 | - | 1 | 0 | 60.99% |
| MCK241115P00590000 | 2024-10-02 10:35AM EDT | 2024-11-15 | 97.40 | 101.80 | 108.40 | 0.00 | - | 1 | 0 | 45.91% |
| MCK250620P00590000 | 2024-09-05 1:26PM EDT | 2025-06-20 | 79.64 | 103.30 | 109.60 | 0.00 | - | 1 | 6 | 19.59% |
© 2024 Yahoo. All rights reserved.