McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241018C00570000 | 2024-10-03 2:23PM EDT | 2024-10-18 | 0.26 | 0.00 | 3.00 | 0.00 | - | 1 | 68 | 60.13% |
| MCK241025C00570000 | 2024-09-06 12:30PM EDT | 2024-10-25 | 1.57 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 42.53% |
| MCK241108C00570000 | 2024-10-11 11:23AM EDT | 2024-11-08 | 3.38 | 2.30 | 4.90 | +2.23 | +193.91% | 1 | 1 | 42.00% |
| MCK241115C00570000 | 2024-10-11 1:57PM EDT | 2024-11-15 | 3.40 | 2.90 | 3.40 | +2.45 | +257.89% | 1 | 61 | 33.45% |
| MCK250221C00570000 | 2024-10-04 3:45PM EDT | 2025-02-21 | 6.80 | 9.60 | 14.90 | 0.00 | - | 4 | 30 | 30.12% |
| MCK250620C00570000 | 2024-10-09 1:48PM EDT | 2025-06-20 | 20.20 | 22.30 | 26.70 | 0.00 | - | 30 | 51 | 29.70% |
| MCK260116C00570000 | 2024-09-23 12:34PM EDT | 2026-01-16 | 39.60 | 38.00 | 45.10 | 0.00 | - | 2 | 129 | 30.34% |
| MCK270115C00570000 | 2024-10-02 9:30AM EDT | 2027-01-15 | 57.00 | 64.10 | 72.00 | 0.00 | - | 1 | 2 | 31.60% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241018P00570000 | 2024-09-05 3:55PM EDT | 2024-10-18 | 55.00 | 83.00 | 88.40 | 0.00 | - | 12 | 0 | 157.28% |
| MCK241115P00570000 | 2024-10-03 3:49PM EDT | 2024-11-15 | 87.31 | 63.60 | 68.70 | 0.00 | - | 70 | 32 | 35.97% |
| MCK250221P00570000 | 2024-09-30 11:50AM EDT | 2025-02-21 | 81.20 | 66.50 | 74.10 | 0.00 | - | 1 | 16 | 24.88% |
| MCK250620P00570000 | 2024-09-26 9:35AM EDT | 2025-06-20 | 98.07 | 71.00 | 77.30 | 0.00 | - | 1 | 125 | 20.48% |
| MCK260116P00570000 | 2024-08-08 3:38PM EDT | 2026-01-16 | 63.90 | 79.20 | 89.00 | 0.00 | - | 3 | 150 | 20.97% |
© 2024 Yahoo. All rights reserved.