McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240913C00565000 | 2024-09-04 11:41AM EDT | 2024-09-13 | 9.15 | 0.00 | 2.60 | 0.00 | - | 25 | 25 | 95.78% |
| MCK240920C00565000 | 2024-09-04 10:19AM EDT | 2024-09-20 | 12.60 | 0.05 | 2.60 | 0.00 | - | 2 | 29 | 54.20% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240913P00565000 | 2024-09-04 11:04AM EDT | 2024-09-13 | 5.25 | 51.70 | 58.30 | 0.00 | - | - | 0 | 76.76% |
| MCK240920P00565000 | 2024-09-06 1:08PM EDT | 2024-09-20 | 55.30 | 51.10 | 58.30 | 0.00 | - | 5 | 0 | 60.67% |
© 2024 Yahoo. All rights reserved.