McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241011C00560000 | 2024-09-13 3:19PM EDT | 2024-10-11 | 1.15 | 0.00 | 1.50 | 0.00 | - | 10 | 43 | 70.92% |
| MCK241018C00560000 | 2024-09-26 9:35AM EDT | 2024-10-18 | 2.48 | 0.00 | 0.05 | 0.00 | - | 3 | 131 | 30.86% |
| MCK241025C00560000 | 2024-09-24 9:45AM EDT | 2024-10-25 | 2.00 | 0.00 | 1.50 | 0.00 | - | 11 | 143 | 42.05% |
| MCK241101C00560000 | 2024-09-23 3:32PM EDT | 2024-11-01 | 0.79 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 35.95% |
| MCK241115C00560000 | 2024-10-03 2:23PM EDT | 2024-11-15 | 1.37 | 1.00 | 2.40 | 0.00 | - | 1 | 209 | 32.50% |
| MCK250117C00560000 | 2024-10-04 1:57PM EDT | 2025-01-17 | 3.80 | 3.90 | 5.40 | -2.20 | -36.67% | 2 | 70 | 25.68% |
| MCK250221C00560000 | 2024-09-26 1:22PM EDT | 2025-02-21 | 7.50 | 7.50 | 9.00 | 0.00 | - | 1 | 38 | 26.64% |
| MCK250516C00560000 | 2024-09-30 10:47AM EDT | 2025-05-16 | 16.40 | 13.50 | 15.90 | 0.00 | - | 1 | 2 | 26.75% |
| MCK250620C00560000 | 2024-09-30 12:27PM EDT | 2025-06-20 | 19.05 | 16.30 | 19.30 | 0.00 | - | 1 | 31 | 27.29% |
| MCK260116C00560000 | 2024-10-02 11:03AM EDT | 2026-01-16 | 35.20 | 31.80 | 34.30 | 0.00 | - | 2 | 111 | 27.66% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241018P00560000 | 2024-09-27 3:48PM EDT | 2024-10-18 | 72.59 | 72.80 | 78.40 | 0.00 | - | 1 | 0 | 67.52% |
| MCK241115P00560000 | 2024-09-26 3:23PM EDT | 2024-11-15 | 77.30 | 73.60 | 78.50 | 0.00 | - | 70 | 16 | 37.27% |
| MCK250117P00560000 | 2024-09-23 10:17AM EDT | 2025-01-17 | 54.80 | 73.90 | 78.30 | 0.00 | - | 1 | 97 | 22.89% |
| MCK250221P00560000 | 2024-08-13 11:20AM EDT | 2025-02-21 | 34.38 | 53.50 | 58.90 | 0.00 | - | 3 | 1 | 0.00% |
| MCK250620P00560000 | 2024-08-28 2:10PM EDT | 2025-06-20 | 39.70 | 76.70 | 79.80 | 0.00 | - | 11 | 28 | 16.11% |
| MCK260116P00560000 | 2024-08-08 3:59PM EDT | 2026-01-16 | 56.50 | 74.10 | 82.00 | 0.00 | - | 1 | 70 | 13.51% |
© 2024 Yahoo. All rights reserved.