McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241011C00550000 | 2024-09-25 2:06PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 55.25% |
| MCK241018C00550000 | 2024-10-04 10:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.30 | +0.05 | +100.00% | 38 | 237 | 42.82% |
| MCK241025C00550000 | 2024-09-20 12:50PM EDT | 2024-10-25 | 1.34 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 36.15% |
| MCK241101C00550000 | 2024-09-25 9:36AM EDT | 2024-11-01 | 0.60 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 30.27% |
| MCK241115C00550000 | 2024-10-04 10:11AM EDT | 2024-11-15 | 1.57 | 1.80 | 2.45 | -1.70 | -51.99% | 1 | 133 | 28.95% |
| MCK250221C00550000 | 2024-09-19 1:02PM EDT | 2025-02-21 | 17.00 | 9.70 | 11.30 | 0.00 | - | 14 | 44 | 26.92% |
| MCK250516C00550000 | 2024-10-02 11:58AM EDT | 2025-05-16 | 19.69 | 16.20 | 18.50 | 0.00 | - | 1 | 3 | 26.87% |
| MCK250620C00550000 | 2024-09-23 1:00PM EDT | 2025-06-20 | 29.20 | 19.30 | 21.90 | 0.00 | - | 4 | 28 | 27.30% |
| MCK260116C00550000 | 2024-10-02 11:07AM EDT | 2026-01-16 | 38.70 | 33.80 | 38.00 | 0.00 | - | 2 | 52 | 28.02% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241018P00550000 | 2024-10-03 2:55PM EDT | 2024-10-18 | 63.50 | 62.90 | 68.40 | 0.00 | - | 2 | 1 | 57.06% |
| MCK241115P00550000 | 2024-10-03 3:39PM EDT | 2024-11-15 | 68.37 | 63.30 | 66.80 | 0.00 | - | 5 | 28 | 28.22% |
| MCK250221P00550000 | 2024-10-03 3:39PM EDT | 2025-02-21 | 70.92 | 66.10 | 70.50 | 0.00 | - | 4 | 18 | 20.89% |
| MCK250620P00550000 | 2024-09-24 9:32AM EDT | 2025-06-20 | 74.19 | 70.50 | 76.10 | -0.06 | -0.08% | 1 | 23 | 19.99% |
| MCK260116P00550000 | 2024-08-08 1:21PM EDT | 2026-01-16 | 53.50 | 67.30 | 74.10 | 0.00 | - | 1 | 149 | 13.71% |
| MCK270115P00550000 | 2024-09-24 2:19PM EDT | 2027-01-15 | 87.40 | 87.40 | 96.00 | 0.00 | - | - | 15 | 18.74% |
© 2024 Yahoo. All rights reserved.