McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240913C00545000 | 2024-09-10 9:51AM EDT | 2024-09-13 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 46.53% |
| MCK240920C00545000 | 2024-09-11 3:54PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.70 | -0.25 | -50.00% | 2 | 12 | 28.04% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240913P00545000 | 2024-09-09 3:47PM EDT | 2024-09-13 | 31.16 | 31.70 | 38.30 | 0.00 | - | 1 | 0 | 54.05% |
| MCK240920P00545000 | 2024-09-05 9:59AM EDT | 2024-09-20 | 12.80 | 31.60 | 38.00 | 0.00 | - | 1 | 22 | 44.48% |
© 2024 Yahoo. All rights reserved.