McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:535.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240920C00535000 | 2024-09-17 10:00AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.25 | 0.00 | - | 12 | 187 | 25.95% |
| MCK240927C00535000 | 2024-09-18 10:46AM EDT | 2024-09-27 | 1.10 | 0.80 | 1.15 | -1.46 | -57.03% | 1 | 36 | 20.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240920P00535000 | 2024-09-18 10:57AM EDT | 2024-09-20 | 21.07 | 19.30 | 21.90 | -6.28 | -22.96% | 1 | 29 | 40.58% |
© 2024 Yahoo. All rights reserved.