McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240913C00530000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.70 | 0.25 | 0.75 | -1.40 | -66.67% | 63 | 64 | 31.28% |
| MCK240920C00530000 | 2024-09-06 1:51PM EDT | 2024-09-20 | 2.40 | 1.30 | 1.90 | -2.10 | -46.67% | 21 | 16 | 26.42% |
| MCK240927C00530000 | 2024-09-06 12:19PM EDT | 2024-09-27 | 3.60 | 2.60 | 5.90 | -1.30 | -26.53% | 8 | 8 | 32.97% |
| MCK241004C00530000 | 2024-09-05 3:22PM EDT | 2024-10-04 | 5.60 | 3.40 | 4.50 | +5.60 | - | - | 22 | 24.92% |
| MCK241011C00530000 | 2024-09-06 10:18AM EDT | 2024-10-11 | 5.20 | 4.70 | 8.90 | +5.20 | - | 48 | 0 | 30.81% |
| MCK241018C00530000 | 2024-09-06 2:38PM EDT | 2024-10-18 | 7.10 | 6.10 | 6.70 | -0.70 | -8.97% | 72 | 21 | 24.17% |
| MCK241115C00530000 | 2024-09-06 1:33PM EDT | 2024-11-15 | 16.49 | 13.90 | 14.80 | -3.51 | -17.55% | 12 | 53 | 28.86% |
| MCK250221C00530000 | 2024-09-06 12:25PM EDT | 2025-02-21 | 29.50 | 25.00 | 29.70 | -0.50 | -1.67% | 4 | 14 | 29.76% |
| MCK250620C00530000 | 2024-09-06 3:56PM EDT | 2025-06-20 | 41.90 | 37.30 | 41.70 | -3.20 | -7.10% | 7 | 22 | 29.50% |
| MCK260116C00530000 | 2024-08-22 3:40PM EDT | 2026-01-16 | 93.50 | 52.00 | 60.30 | 0.00 | - | 1 | 151 | 30.32% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240913P00530000 | 2024-09-06 9:47AM EDT | 2024-09-13 | 19.20 | 24.60 | 28.80 | +6.70 | +53.60% | 1 | 24 | 47.99% |
| MCK240920P00530000 | 2024-09-06 10:40AM EDT | 2024-09-20 | 25.10 | 25.40 | 31.40 | +0.38 | +1.54% | 1 | 62 | 40.39% |
| MCK240927P00530000 | 2024-09-06 11:44AM EDT | 2024-09-27 | 27.78 | 26.10 | 31.60 | +25.73 | +1,255.12% | 1 | 3 | 32.64% |
| MCK241018P00530000 | 2024-09-06 12:33PM EDT | 2024-10-18 | 28.50 | 27.90 | 32.50 | +2.20 | +8.37% | 5 | 30 | 24.12% |
| MCK241115P00530000 | 2024-09-06 12:55PM EDT | 2024-11-15 | 33.15 | 34.20 | 39.30 | +3.65 | +12.37% | 1 | 47 | 27.24% |
| MCK250221P00530000 | 2024-09-06 12:12PM EDT | 2025-02-21 | 42.67 | 41.50 | 44.80 | +14.27 | +50.25% | 1 | 23 | 21.70% |
| MCK250620P00530000 | 2024-09-04 2:06PM EDT | 2025-06-20 | 24.40 | 46.80 | 54.60 | 0.00 | - | 4 | 161 | 22.21% |
| MCK260116P00530000 | 2024-08-28 1:45PM EDT | 2026-01-16 | 36.54 | 56.20 | 62.80 | 0.00 | - | 1 | 62 | 20.39% |
© 2024 Yahoo. All rights reserved.