McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240913C00525000 | 2024-09-12 3:54PM EDT | 2024-09-13 | 0.10 | 0.05 | 0.25 | -0.25 | -71.43% | 15 | 264 | 23.63% |
| MCK240920C00525000 | 2024-09-12 3:42PM EDT | 2024-09-20 | 2.00 | 1.50 | 1.90 | 0.00 | - | 4 | 79 | 20.48% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240913P00525000 | 2024-09-05 2:33PM EDT | 2024-09-13 | 15.06 | 9.80 | 15.10 | 0.00 | - | - | 41 | 37.32% |
| MCK240920P00525000 | 2024-09-05 1:45PM EDT | 2024-09-20 | 14.92 | 14.00 | 17.60 | 0.00 | - | 6 | 9 | 27.91% |
© 2024 Yahoo. All rights reserved.