McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241018C00520000 | 2024-10-11 3:25PM EDT | 2024-10-18 | 1.57 | 0.05 | 1.35 | -0.43 | -21.50% | 6 | 68 | 25.03% |
| MCK241025C00520000 | 2024-10-10 3:27PM EDT | 2024-10-25 | 4.55 | 2.50 | 3.70 | 0.00 | - | 3 | 19 | 24.69% |
| MCK241101C00520000 | 2024-10-11 1:51PM EDT | 2024-11-01 | 6.50 | 1.60 | 6.00 | +1.02 | +18.61% | 3 | 5 | 25.36% |
| MCK241108C00520000 | 2024-10-10 3:45PM EDT | 2024-11-08 | 16.20 | 10.50 | 15.60 | +0.02 | +0.12% | 2 | 12 | 40.42% |
| MCK241115C00520000 | 2024-10-11 2:22PM EDT | 2024-11-15 | 16.95 | 14.90 | 15.80 | +1.55 | +10.06% | 4 | 1,131 | 36.22% |
| MCK250117C00520000 | 2024-10-11 2:01PM EDT | 2025-01-17 | 25.20 | 23.00 | 24.10 | +1.20 | +5.00% | 5 | 152 | 29.35% |
| MCK250221C00520000 | 2024-10-11 2:16PM EDT | 2025-02-21 | 32.30 | 29.90 | 31.90 | +4.40 | +15.77% | 6 | 115 | 31.60% |
| MCK250516C00520000 | 2024-09-30 10:47AM EDT | 2025-05-16 | 30.65 | 39.60 | 43.70 | 0.00 | - | 1 | 13 | 32.29% |
| MCK250620C00520000 | 2024-10-04 11:17AM EDT | 2025-06-20 | 29.70 | 43.10 | 47.00 | 0.00 | - | 1 | 12 | 31.92% |
| MCK260116C00520000 | 2024-09-24 11:30AM EDT | 2026-01-16 | 49.47 | 61.70 | 66.60 | 0.00 | - | 1 | 30 | 32.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241018P00520000 | 2024-09-27 9:41AM EDT | 2024-10-18 | 39.20 | 13.50 | 17.30 | 0.00 | - | 1 | 2 | 34.03% |
| MCK241025P00520000 | 2024-09-19 3:45PM EDT | 2024-10-25 | 16.53 | 15.30 | 19.70 | 0.00 | - | - | 1 | 29.74% |
| MCK241101P00520000 | 2024-09-30 9:35AM EDT | 2024-11-01 | 33.00 | 17.40 | 21.30 | 0.00 | - | 1 | 0 | 27.49% |
| MCK241115P00520000 | 2024-10-11 11:51AM EDT | 2024-11-15 | 27.10 | 26.90 | 27.70 | +0.60 | +2.26% | 2 | 100 | 31.98% |
| MCK250117P00520000 | 2024-10-10 2:56PM EDT | 2025-01-17 | 32.10 | 31.30 | 33.30 | 0.00 | - | 10 | 91 | 24.28% |
| MCK250221P00520000 | 2024-10-02 12:21PM EDT | 2025-02-21 | 43.50 | 34.60 | 38.80 | 0.00 | - | 1 | 17 | 25.38% |
| MCK250516P00520000 | 2024-10-11 1:20PM EDT | 2025-05-16 | 41.94 | 39.80 | 45.30 | -13.25 | -24.01% | 1 | 7 | 24.03% |
| MCK250620P00520000 | 2024-10-11 12:34PM EDT | 2025-06-20 | 44.87 | 42.00 | 47.10 | -0.02 | -0.04% | 1 | 35 | 23.37% |
| MCK260116P00520000 | 2024-10-11 11:13AM EDT | 2026-01-16 | 54.90 | 52.50 | 57.40 | +21.80 | +65.86% | 1 | 6 | 21.78% |
© 2024 Yahoo. All rights reserved.