McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241011C00510000 | 2024-10-09 2:06PM EDT | 2024-10-11 | 0.60 | 0.60 | 0.95 | +0.50 | +500.00% | 2 | 8 | 24.07% |
| MCK241018C00510000 | 2024-10-09 3:51PM EDT | 2024-10-18 | 3.30 | 2.95 | 3.80 | +2.20 | +200.00% | 8 | 146 | 22.24% |
| MCK241025C00510000 | 2024-10-09 10:18AM EDT | 2024-10-25 | 5.10 | 5.40 | 6.30 | +2.65 | +108.16% | 5 | 16 | 23.04% |
| MCK241101C00510000 | 2024-10-09 12:10PM EDT | 2024-11-01 | 8.00 | 7.40 | 8.90 | +4.70 | +142.42% | 257 | 10 | 24.56% |
| MCK241108C00510000 | 2024-10-09 11:51AM EDT | 2024-11-08 | 16.50 | 15.50 | 18.30 | +6.70 | +68.37% | 551 | 1 | 38.05% |
| MCK241115C00510000 | 2024-10-09 3:58PM EDT | 2024-11-15 | 18.40 | 17.60 | 18.60 | +4.83 | +35.59% | 388 | 244 | 34.74% |
| MCK250117C00510000 | 2024-10-08 3:08PM EDT | 2025-01-17 | 26.10 | 26.00 | 26.60 | +5.70 | +27.94% | 4 | 120 | 28.77% |
| MCK250221C00510000 | 2024-10-04 2:02PM EDT | 2025-02-21 | 22.80 | 32.90 | 34.10 | 0.00 | - | 2 | 24 | 30.91% |
| MCK250620C00510000 | 2024-09-24 11:53AM EDT | 2025-06-20 | 34.64 | 44.90 | 47.70 | 0.00 | - | 1 | 10 | 30.68% |
| MCK260116C00510000 | 2024-10-02 1:27PM EDT | 2026-01-16 | 57.49 | 63.60 | 68.00 | 0.00 | - | 3 | 50 | 31.73% |
| MCK270115C00510000 | 2024-09-18 2:05PM EDT | 2027-01-15 | 97.50 | 89.60 | 96.20 | 0.00 | - | - | 3 | 33.25% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241011P00510000 | 2024-09-16 10:29AM EDT | 2024-10-11 | 5.60 | 6.70 | 9.00 | 0.00 | - | 5 | 0 | 25.71% |
| MCK241018P00510000 | 2024-10-09 12:28PM EDT | 2024-10-18 | 12.15 | 9.70 | 11.20 | -5.85 | -32.50% | 1 | 204 | 20.56% |
| MCK241025P00510000 | 2024-09-19 3:45PM EDT | 2024-10-25 | 11.53 | 11.70 | 13.10 | 0.00 | - | 1 | 1 | 20.33% |
| MCK241115P00510000 | 2024-10-09 11:30AM EDT | 2024-11-15 | 25.20 | 23.20 | 23.80 | -6.20 | -19.75% | 1 | 220 | 30.52% |
| MCK250117P00510000 | 2024-10-09 11:55AM EDT | 2025-01-17 | 29.60 | 28.40 | 29.00 | -5.30 | -15.19% | 4 | 142 | 23.55% |
| MCK250221P00510000 | 2024-10-09 11:52AM EDT | 2025-02-21 | 34.20 | 32.50 | 34.30 | -3.60 | -9.52% | 1 | 3 | 24.63% |
| MCK250516P00510000 | 2024-09-25 3:00PM EDT | 2025-05-16 | 49.84 | 37.20 | 41.30 | 0.00 | - | - | 2 | 23.85% |
| MCK250620P00510000 | 2024-09-25 2:57PM EDT | 2025-06-20 | 51.61 | 39.00 | 43.50 | 0.00 | - | 2 | 18 | 23.46% |
| MCK260116P00510000 | 2024-10-09 12:44PM EDT | 2026-01-16 | 51.42 | 48.80 | 53.70 | -4.38 | -7.85% | 2 | 8 | 21.89% |
© 2024 Yahoo. All rights reserved.