McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:505.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240920C00505000 | 2024-09-16 9:30AM EDT | 2024-09-20 | 19.60 | 9.50 | 11.70 | 0.00 | - | 2 | 7 | 30.27% |
| MCK240927C00505000 | 2024-09-17 1:18PM EDT | 2024-09-27 | 12.50 | 12.20 | 14.20 | 0.00 | - | 1 | 12 | 25.26% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240920P00505000 | 2024-09-18 11:02AM EDT | 2024-09-20 | 1.45 | 1.20 | 2.85 | -0.55 | -27.50% | 2 | 24 | 35.72% |
| MCK240927P00505000 | 2024-09-16 10:41AM EDT | 2024-09-27 | 2.20 | 3.20 | 4.30 | 0.00 | - | 2 | 4 | 24.51% |
© 2024 Yahoo. All rights reserved.