McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:500.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241004C00500000 | 2024-10-03 9:31AM EDT | 2024-10-04 | 0.60 | 0.10 | 1.95 | +0.10 | +20.00% | 1 | 96 | 46.22% |
| MCK241011C00500000 | 2024-10-02 2:19PM EDT | 2024-10-11 | 2.55 | 1.60 | 2.20 | 0.00 | - | 1 | 10 | 22.90% |
| MCK241018C00500000 | 2024-10-03 10:13AM EDT | 2024-10-18 | 3.52 | 3.70 | 4.10 | -0.88 | -20.00% | 40 | 141 | 22.97% |
| MCK241025C00500000 | 2024-10-01 3:23PM EDT | 2024-10-25 | 10.30 | 5.60 | 6.30 | 0.00 | - | 18 | 27 | 24.26% |
| MCK241101C00500000 | 2024-10-03 9:44AM EDT | 2024-11-01 | 8.50 | 7.40 | 8.60 | -1.50 | -15.00% | 8 | 9 | 25.70% |
| MCK241115C00500000 | 2024-10-03 10:37AM EDT | 2024-11-15 | 15.60 | 15.60 | 16.00 | -1.10 | -6.59% | 19 | 182 | 32.59% |
| MCK250117C00500000 | 2024-10-02 11:00AM EDT | 2025-01-17 | 24.80 | 23.00 | 23.90 | 0.00 | - | 1 | 272 | 28.50% |
| MCK250221C00500000 | 2024-09-30 12:42PM EDT | 2025-02-21 | 31.90 | 29.30 | 30.80 | 0.00 | - | 1 | 19 | 30.46% |
| MCK250516C00500000 | 2024-10-02 11:32AM EDT | 2025-05-16 | 41.05 | 38.20 | 40.00 | 0.00 | - | 5 | 9 | 30.17% |
| MCK250620C00500000 | 2024-09-25 2:11PM EDT | 2025-06-20 | 35.81 | 41.00 | 44.60 | 0.00 | - | 1 | 12 | 30.88% |
| MCK260116C00500000 | 2024-10-01 2:19PM EDT | 2026-01-16 | 66.40 | 58.20 | 61.00 | 0.00 | - | 14 | 127 | 30.44% |
| MCK270115C00500000 | 2024-09-30 2:27PM EDT | 2027-01-15 | 86.00 | 81.80 | 87.50 | 0.00 | - | 1 | 2 | 31.98% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241004P00500000 | 2024-09-30 1:44PM EDT | 2024-10-04 | 10.54 | 10.00 | 13.20 | 0.00 | - | 1 | 35 | 0.00% |
| MCK241011P00500000 | 2024-10-01 10:50AM EDT | 2024-10-11 | 9.10 | 12.80 | 14.30 | 0.00 | - | 2 | 40 | 13.39% |
| MCK241018P00500000 | 2024-09-27 3:56PM EDT | 2024-10-18 | 16.10 | 14.90 | 15.90 | 0.00 | - | 1 | 973 | 16.63% |
| MCK241025P00500000 | 2024-09-23 9:37AM EDT | 2024-10-25 | 7.50 | 16.10 | 17.30 | 0.00 | - | 3 | 4 | 17.54% |
| MCK241101P00500000 | 2024-09-25 10:57AM EDT | 2024-11-01 | 27.00 | 17.90 | 19.30 | 0.00 | - | - | 1 | 19.53% |
| MCK241115P00500000 | 2024-10-01 2:11PM EDT | 2024-11-15 | 20.70 | 25.30 | 26.10 | 0.00 | - | 13 | 173 | 26.87% |
| MCK250117P00500000 | 2024-09-25 2:59PM EDT | 2025-01-17 | 35.37 | 29.70 | 30.70 | 0.00 | - | 8 | 250 | 21.72% |
| MCK250221P00500000 | 2024-10-02 10:32AM EDT | 2025-02-21 | 32.80 | 34.40 | 35.50 | 0.00 | - | 4 | 113 | 22.87% |
| MCK250516P00500000 | 2024-09-30 9:30AM EDT | 2025-05-16 | 38.50 | 39.50 | 41.40 | 0.00 | - | 2 | 4 | 22.02% |
| MCK250620P00500000 | 2024-10-01 12:21PM EDT | 2025-06-20 | 38.60 | 40.60 | 43.50 | 0.00 | - | 13 | 68 | 21.78% |
| MCK260116P00500000 | 2024-09-12 12:34PM EDT | 2026-01-16 | 41.10 | 48.40 | 53.50 | 0.00 | - | 2 | 94 | 20.76% |
© 2024 Yahoo. All rights reserved.