McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240920C00490000 | 2024-09-05 10:56AM EDT | 2024-09-20 | 38.00 | 27.80 | 32.70 | 0.00 | - | 1 | 2 | 49.38% |
| MCK241011C00490000 | 2024-09-11 12:43PM EDT | 2024-10-11 | 27.67 | 31.40 | 34.80 | 0.00 | - | 1 | 9 | 29.72% |
| MCK241115C00490000 | 2024-09-04 9:38AM EDT | 2024-11-15 | 94.20 | 40.70 | 45.80 | 0.00 | - | 1 | 10 | 34.91% |
| MCK250117C00490000 | 2024-09-05 2:55PM EDT | 2025-01-17 | 50.15 | 48.60 | 50.90 | 0.00 | - | 3 | 213 | 29.30% |
| MCK250620C00490000 | 2024-09-03 3:39PM EDT | 2025-06-20 | 112.46 | 65.40 | 70.40 | 0.00 | - | 2 | 3 | 31.18% |
| MCK260116C00490000 | 2024-09-13 3:21PM EDT | 2026-01-16 | 86.00 | 82.30 | 87.80 | -2.51 | -2.84% | 5 | 2 | 31.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240920P00490000 | 2024-09-13 9:52AM EDT | 2024-09-20 | 0.80 | 0.15 | 0.50 | -0.32 | -28.57% | 3 | 70 | 26.78% |
| MCK240927P00490000 | 2024-09-13 11:12AM EDT | 2024-09-27 | 1.30 | 0.45 | 1.35 | -1.07 | -45.15% | 1 | 29 | 24.33% |
| MCK241004P00490000 | 2024-09-09 3:08PM EDT | 2024-10-04 | 3.40 | 1.05 | 2.25 | 0.00 | - | 7 | 10 | 23.30% |
| MCK241011P00490000 | 2024-09-12 2:31PM EDT | 2024-10-11 | 4.30 | 2.55 | 3.20 | 0.00 | - | 3 | 5 | 22.88% |
| MCK241018P00490000 | 2024-09-13 3:26PM EDT | 2024-10-18 | 3.51 | 3.10 | 3.60 | -1.39 | -28.37% | 3 | 124 | 21.42% |
| MCK241115P00490000 | 2024-09-12 3:55PM EDT | 2024-11-15 | 9.52 | 8.90 | 9.70 | -1.98 | -17.22% | 5 | 249 | 25.19% |
| MCK250117P00490000 | 2024-09-10 12:44PM EDT | 2025-01-17 | 18.30 | 13.30 | 14.40 | 0.00 | - | 4 | 182 | 22.30% |
| MCK250221P00490000 | 2024-09-10 12:23PM EDT | 2025-02-21 | 20.80 | 14.50 | 18.90 | 0.00 | - | 2 | 8 | 23.39% |
| MCK250620P00490000 | 2024-09-12 12:31PM EDT | 2025-06-20 | 28.70 | 23.30 | 29.00 | 0.00 | - | 4 | 7 | 23.80% |
| MCK260116P00490000 | 2024-08-08 12:10PM EDT | 2026-01-16 | 30.50 | 38.30 | 47.00 | 0.00 | - | 1 | 103 | 25.99% |
© 2024 Yahoo. All rights reserved.