Australia markets close in 3 hours 39 minutes

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
584.79-6.50 (-1.10%)
At close: 04:00PM EDT
591.00 +6.21 (+1.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240614C004800002024-06-06 3:43PM EDT2024-06-14106.45100.20110.000.00-100126.37%
MCK240621C004800002024-06-06 3:43PM EDT2024-06-21107.05101.90109.200.00--1068.77%
MCK240816C004800002024-05-10 3:35PM EDT2024-08-1689.40108.90116.900.00-33052.79%
MCK250117C004800002024-06-03 11:29AM EDT2025-01-17115.00120.80127.600.00-16637.63%
MCK250620C004800002024-05-16 2:19PM EDT2025-06-20114.55134.00143.000.00--1637.55%
MCK260116C004800002024-05-07 3:46PM EDT2026-01-16125.00155.00164.000.00-110538.96%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240614P004800002024-06-12 9:58AM EDT2024-06-140.050.000.05-0.05-50.00%15294.14%
MCK240621P004800002024-05-20 1:46PM EDT2024-06-210.300.004.400.00-24185.29%
MCK240816P004800002024-06-05 9:55AM EDT2024-08-161.000.354.800.00-16038.81%
MCK241115P004800002024-04-10 10:34AM EDT2024-11-1513.003.506.900.00--127.98%
MCK250117P004800002024-06-03 10:14AM EDT2025-01-176.002.559.700.00-13726.50%
MCK250620P004800002024-06-11 12:45PM EDT2025-06-209.356.9012.400.00-2522.25%
MCK260116P004800002024-05-13 12:24PM EDT2026-01-1621.3012.0020.900.00-11622.17%