McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241018C00440000 | 2024-09-04 3:03PM EDT | 2024-10-18 | 130.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK241115C00440000 | 2024-09-06 10:58AM EDT | 2024-11-15 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK250117C00440000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 133.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| MCK260116C00440000 | 2024-08-12 1:59PM EDT | 2026-01-16 | 148.60 | 109.50 | 115.50 | 0.00 | - | 1 | 5 | 33.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240920P00440000 | 2024-09-16 10:49AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MCK240927P00440000 | 2024-09-17 12:07PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MCK241018P00440000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK241025P00440000 | 2024-09-05 2:27PM EDT | 2024-10-25 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK241101P00440000 | 2024-09-12 2:50PM EDT | 2024-11-01 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK241115P00440000 | 2024-09-10 12:41PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK250117P00440000 | 2024-09-05 2:30PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MCK250221P00440000 | 2024-09-12 10:49AM EDT | 2025-02-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCK250620P00440000 | 2024-09-05 1:51PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MCK260116P00440000 | 2024-09-05 3:31PM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.