Australia markets close in 3 hours 41 minutes

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
584.79-6.50 (-1.10%)
At close: 04:00PM EDT
591.00 +6.21 (+1.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240816C004300002024-05-28 9:56AM EDT2024-08-16130.00156.10164.000.00-2055.71%
MCK250117C004300002024-05-03 3:38PM EDT2025-01-17120.20149.50159.000.00-214328.64%
MCK250620C004300002024-05-08 9:50AM EDT2025-06-20154.98179.00188.000.00--144.82%
MCK260116C004300002024-05-13 3:06PM EDT2026-01-16169.12190.00200.000.00-2641.81%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240614P004300002024-06-07 10:05AM EDT2024-06-140.150.000.050.00-55141.41%
MCK240621P004300002024-06-12 9:36AM EDT2024-06-210.050.001.20-0.30-85.71%15296.63%
MCK240816P004300002024-01-31 11:03AM EDT2024-08-167.050.000.000.00-1112.50%
MCK241115P004300002024-05-20 9:30AM EDT2024-11-151.600.055.000.00-11635.50%
MCK250117P004300002024-06-11 1:16PM EDT2025-01-172.650.654.800.00-320529.65%
MCK250620P004300002024-05-15 1:01PM EDT2025-06-208.701.408.300.00--426.48%
MCK260116P004300002024-05-20 2:54PM EDT2026-01-1611.504.0013.600.00-41424.89%