McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241018C00420000 | 2024-08-28 10:43AM EDT | 2024-10-18 | 138.05 | 61.40 | 67.80 | 0.00 | - | 2 | 2 | 62.06% |
| MCK241115C00420000 | 2024-08-22 11:56AM EDT | 2024-11-15 | 143.70 | 91.60 | 96.10 | 0.00 | - | 1 | 1 | 92.62% |
| MCK250117C00420000 | 2024-10-04 3:50PM EDT | 2025-01-17 | 75.70 | 74.70 | 77.30 | -8.10 | -9.67% | 7 | 147 | 36.98% |
| MCK250620C00420000 | 2024-09-26 3:24PM EDT | 2025-06-20 | 87.20 | 89.40 | 95.70 | 0.00 | - | 6 | 19 | 37.91% |
| MCK260116C00420000 | 2024-09-05 10:24AM EDT | 2026-01-16 | 141.11 | 102.70 | 110.00 | 0.00 | - | 2 | 4 | 35.85% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241011P00420000 | 2024-10-03 3:47PM EDT | 2024-10-11 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 73.68% |
| MCK241018P00420000 | 2024-09-25 10:21AM EDT | 2024-10-18 | 0.80 | 0.10 | 0.90 | 0.00 | - | - | 3 | 49.35% |
| MCK241101P00420000 | 2024-09-26 1:55PM EDT | 2024-11-01 | 1.43 | 0.40 | 5.10 | 0.00 | - | - | 5 | 53.07% |
| MCK241108P00420000 | 2024-10-04 10:28AM EDT | 2024-11-08 | 3.62 | 2.20 | 3.80 | +0.77 | +27.02% | 10 | 21 | 42.84% |
| MCK241115P00420000 | 2024-10-02 12:39PM EDT | 2024-11-15 | 3.20 | 2.70 | 3.90 | 0.00 | - | 2 | 23 | 39.22% |
| MCK250117P00420000 | 2024-10-01 12:05PM EDT | 2025-01-17 | 5.40 | 5.30 | 6.20 | 0.00 | - | 1 | 236 | 28.54% |
| MCK250221P00420000 | 2024-09-26 10:42AM EDT | 2025-02-21 | 10.40 | 8.30 | 10.40 | 0.00 | - | 1 | 8 | 30.18% |
| MCK250516P00420000 | 2024-09-30 3:36PM EDT | 2025-05-16 | 13.80 | 11.80 | 15.00 | +13.80 | - | - | 1 | 28.06% |
| MCK250620P00420000 | 2024-10-03 10:09AM EDT | 2025-06-20 | 15.50 | 14.20 | 16.40 | 0.00 | - | 1 | 13 | 27.23% |
| MCK260116P00420000 | 2024-09-03 1:17PM EDT | 2026-01-16 | 10.10 | 22.20 | 26.00 | 0.00 | - | 3 | 15 | 25.76% |
© 2024 Yahoo. All rights reserved.