Australia markets closed

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
580.13+1.70 (+0.29%)
At close: 04:00PM EDT
588.00 +7.87 (+1.36%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240816C004100002024-02-02 11:18AM EDT2024-08-16109.11125.30129.600.00-110.00%
MCK250117C004100002024-05-08 9:50AM EDT2025-01-17161.93186.00195.200.00-211656.57%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240726P004100002024-07-11 11:10AM EDT2024-07-260.050.004.300.00--1152.49%
MCK240816P004100002024-06-20 3:51PM EDT2024-08-162.500.054.800.00-3978.17%
MCK241115P004100002024-04-25 2:14PM EDT2024-11-153.200.352.500.00-2138.16%
MCK250117P004100002024-06-11 11:27AM EDT2025-01-172.200.054.800.00-14935.86%
MCK250620P004100002024-06-04 10:24AM EDT2025-06-204.351.109.800.00-1132.22%
MCK260116P004100002024-05-15 11:50AM EDT2026-01-1610.302.259.900.00-110425.35%