McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:390.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00390000 | 2024-09-05 10:24AM EDT | 2025-01-17 | 145.53 | 132.10 | 140.00 | 0.00 | - | 2 | 142 | 51.68% |
| MCK250620C00390000 | 2024-05-13 12:39PM EDT | 2025-06-20 | 192.05 | 211.00 | 221.00 | 0.00 | - | 1 | 1 | 93.69% |
| MCK260116C00390000 | 2023-11-29 4:54PM EDT | 2026-01-16 | 121.54 | 121.00 | 125.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240913P00390000 | 2024-09-06 2:25PM EDT | 2024-09-13 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 284.38% |
| MCK240920P00390000 | 2024-09-03 2:39PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 2 | 111.04% |
| MCK241115P00390000 | 2024-05-31 10:20AM EDT | 2024-11-15 | 0.60 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 53.25% |
| MCK250117P00390000 | 2024-07-26 11:17AM EDT | 2025-01-17 | 1.10 | 0.45 | 4.60 | 0.00 | - | 1 | 149 | 37.16% |
| MCK260116P00390000 | 2024-09-06 3:50PM EDT | 2026-01-16 | 12.50 | 10.00 | 12.10 | 0.00 | - | 1 | 1 | 25.57% |
© 2024 Yahoo. All rights reserved.