McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00380000 | 2024-09-17 3:04PM EDT | 2025-01-17 | 139.10 | 132.50 | 139.30 | 0.00 | - | 2 | 8 | 51.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240920P00380000 | 2024-09-04 1:08PM EDT | 2024-09-20 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 22 | 350.63% |
| MCK241018P00380000 | 2024-09-09 10:53AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.10 | 0.00 | - | - | 2 | 65.81% |
| MCK241115P00380000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.52 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 58.33% |
| MCK250117P00380000 | 2024-08-05 3:55PM EDT | 2025-01-17 | 3.12 | 0.35 | 5.10 | 0.00 | - | 1 | 65 | 40.42% |
| MCK250620P00380000 | 2024-05-15 3:27PM EDT | 2025-06-20 | 4.20 | 0.00 | 8.90 | 0.00 | - | - | 30 | 31.64% |
| MCK260116P00380000 | 2024-09-06 2:33PM EDT | 2026-01-16 | 10.90 | 9.00 | 12.10 | 0.00 | - | 1 | 10 | 26.46% |
© 2024 Yahoo. All rights reserved.