Australia markets closed

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
589.95-1.12 (-0.19%)
At close: 04:00PM EDT
600.00 +10.05 (+1.70%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240816C003700002024-02-12 10:37AM EDT2024-08-16138.50164.00168.400.00--10.00%
MCK250117C003700002023-12-07 2:22PM EDT2025-01-17114.80131.40135.000.00-1340.00%
MCK260116C003700002024-04-10 2:15PM EDT2026-01-16200.02217.00227.000.00-1227.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240621P003700002024-05-10 12:06PM EDT2024-06-210.050.001.500.00--2163.18%
MCK240816P003700002024-05-10 12:16PM EDT2024-08-160.080.003.600.00-1262.93%
MCK241115P003700002024-04-24 9:30AM EDT2024-11-151.400.104.000.00--147.31%
MCK250117P003700002024-04-26 11:02AM EDT2025-01-172.400.353.600.00-125138.94%
MCK260116P003700002024-03-04 1:39PM EDT2026-01-169.757.3010.300.00-12531.03%