Australia markets closed

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
576.66+1.43 (+0.25%)
At close: 04:00PM EDT
574.00 -2.66 (-0.46%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK250117C003600002024-01-31 10:30AM EDT2025-01-17156.000.000.000.00-130.00%
MCK260116C003600002024-04-17 3:50PM EDT2026-01-16203.70229.00239.000.00--141.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240719P003600002024-06-06 11:56AM EDT2024-07-190.460.004.300.00--1233.89%
MCK240816P003600002024-02-20 11:36AM EDT2024-08-161.750.200.800.00-1171.73%
MCK241115P003600002024-04-24 9:30AM EDT2024-11-151.150.000.000.00--112.50%
MCK250117P003600002023-12-19 4:53PM EDT2025-01-179.805.308.500.00-1952.52%
MCK260116P003600002024-05-15 12:06PM EDT2026-01-165.751.206.700.00-2328.71%