Australia markets closed

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
597.64+7.65 (+1.30%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK250117C003500002024-06-13 10:06AM EDT2025-01-17243.03231.00240.700.00-2320.00%
MCK260116C003500002024-02-06 1:02PM EDT2026-01-16193.00210.00214.500.00-120.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240816P003500002024-05-24 9:30AM EDT2024-08-160.200.004.800.00-115123.39%
MCK241115P003500002024-04-24 9:31AM EDT2024-11-151.100.000.000.00--225.00%
MCK250117P003500002024-06-12 11:50AM EDT2025-01-170.800.055.400.00-12852.83%
MCK260116P003500002024-03-26 11:24AM EDT2026-01-167.405.408.600.00-1533.98%