Australia markets close in 3 hours 56 minutes

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
602.93+5.48 (+0.92%)
At close: 04:00PM EDT
602.50 -0.43 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK241115C003400002024-05-07 1:13PM EDT2024-11-15209.27249.00258.900.00--10.00%
MCK250117C003400002024-04-30 2:36PM EDT2025-01-17209.78227.00236.000.00-1310.00%
MCK250620C003400002024-05-20 1:57PM EDT2025-06-20237.25274.00284.000.00--1052.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240816P003400002023-12-20 10:30AM EDT2024-08-163.200.000.000.00--225.00%
MCK241115P003400002024-04-24 9:30AM EDT2024-11-150.800.054.300.00--150.24%
MCK250117P003400002024-02-20 3:19PM EDT2025-01-172.570.702.050.00-35441.71%
MCK260116P003400002024-05-17 10:14AM EDT2026-01-164.001.005.900.00-21131.57%