McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:330.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00330000 | 2024-01-18 4:12PM EDT | 2025-01-17 | 180.82 | 194.00 | 199.00 | 0.00 | - | 1 | 5 | 70.37% |
| MCK260116C00330000 | 2023-11-27 12:47PM EDT | 2026-01-16 | 171.50 | 160.10 | 164.50 | 0.00 | - | - | 6 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240920P00330000 | 2024-08-08 9:48AM EDT | 2024-09-20 | 0.55 | 0.00 | 2.60 | 0.00 | - | - | 11 | 267.58% |
| MCK241115P00330000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MCK250117P00330000 | 2024-08-23 3:43PM EDT | 2025-01-17 | 1.00 | 0.05 | 2.90 | 0.00 | - | 1 | 55 | 49.06% |
| MCK250620P00330000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MCK260116P00330000 | 2024-05-17 10:14AM EDT | 2026-01-16 | 3.80 | 0.00 | 5.50 | 0.00 | - | 2 | 2 | 28.57% |
© 2024 Yahoo. All rights reserved.