McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:320.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00320000 | 2024-05-20 1:57PM EDT | 2025-01-17 | 250.25 | 287.60 | 297.00 | 0.00 | - | 10 | 13 | 191.76% |
| MCK260116C00320000 | 2024-01-03 2:41PM EDT | 2026-01-16 | 191.81 | 212.00 | 216.50 | 0.00 | - | 1 | 0 | 42.42% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240920P00320000 | 2024-08-26 9:54AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 157.62% |
| MCK240927P00320000 | 2024-09-05 3:25PM EDT | 2024-09-27 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 1 | 143.92% |
| MCK241004P00320000 | 2024-09-13 1:19PM EDT | 2024-10-04 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 9 | 104.54% |
| MCK250117P00320000 | 2024-07-02 9:59AM EDT | 2025-01-17 | 1.50 | 0.05 | 4.70 | 0.00 | - | 6 | 72 | 50.10% |
| MCK250620P00320000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MCK260116P00320000 | 2024-01-08 1:17PM EDT | 2026-01-16 | 9.10 | 4.50 | 7.70 | 0.00 | - | 1 | 10 | 33.33% |
© 2024 Yahoo. All rights reserved.