McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00310000 | 2024-01-16 2:31PM EDT | 2025-01-17 | 193.35 | 207.10 | 212.00 | 0.00 | - | 43 | 51 | 52.18% |
| MCK260116C00310000 | 2024-08-29 3:40PM EDT | 2026-01-16 | 263.06 | 222.00 | 232.00 | 0.00 | - | - | 1 | 49.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117P00310000 | 2024-09-09 10:44AM EDT | 2025-01-17 | 0.81 | 0.25 | 1.50 | 0.00 | - | 2 | 25 | 48.72% |
| MCK250221P00310000 | 2024-09-09 10:44AM EDT | 2025-02-21 | 0.93 | 0.25 | 3.90 | 0.00 | - | 2 | 1 | 52.05% |
| MCK250620P00310000 | 2024-05-31 2:53PM EDT | 2025-06-20 | 1.66 | 0.00 | 7.50 | 0.00 | - | 16 | 17 | 46.21% |
| MCK260116P00310000 | 2024-07-31 12:30PM EDT | 2026-01-16 | 2.76 | 0.85 | 5.20 | 0.00 | - | 1 | 27 | 31.72% |
© 2024 Yahoo. All rights reserved.