McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00300000 | 2022-11-08 3:53PM EDT | 2025-01-17 | 142.33 | 125.50 | 130.50 | 0.00 | - | 2 | 2 | 0.00% |
| MCK250620C00300000 | 2024-08-29 3:40PM EDT | 2025-06-20 | 267.06 | 210.50 | 219.00 | 0.00 | - | 1 | 1 | 50.77% |
| MCK260116C00300000 | 2024-09-05 10:12AM EDT | 2026-01-16 | 248.00 | 216.00 | 226.00 | 0.00 | - | 5 | 16 | 49.34% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240920P00300000 | 2024-08-08 9:47AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 10 | 147.49% |
| MCK250117P00300000 | 2024-03-22 12:18PM EDT | 2025-01-17 | 1.05 | 0.25 | 1.35 | 0.00 | - | 2 | 52 | 46.59% |
| MCK250221P00300000 | 2024-08-22 9:30AM EDT | 2025-02-21 | 1.25 | 0.05 | 5.80 | 0.00 | - | - | 1 | 56.27% |
| MCK260116P00300000 | 2024-09-05 3:56PM EDT | 2026-01-16 | 3.50 | 1.60 | 6.70 | 0.00 | - | 1 | 29 | 33.90% |
© 2024 Yahoo. All rights reserved.