McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00290000 | 2024-08-13 3:59PM EDT | 2025-01-17 | 268.55 | 222.30 | 231.00 | 0.00 | - | - | 0 | 51.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117P00290000 | 2024-05-21 3:07PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.95 | 0.00 | - | 1 | 6 | 54.03% |
| MCK250620P00290000 | 2024-09-05 10:17AM EDT | 2025-06-20 | 1.45 | 0.30 | 5.70 | 0.00 | - | 2 | 2 | 47.57% |
| MCK260116P00290000 | 2024-07-31 12:04PM EDT | 2026-01-16 | 2.00 | 0.65 | 4.70 | 0.00 | - | 1 | 6 | 34.26% |
© 2024 Yahoo. All rights reserved.