McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00280000 | 2023-05-09 10:06AM EDT | 2025-01-17 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117P00280000 | 2024-08-19 10:11AM EDT | 2025-01-17 | 0.40 | 0.05 | 3.50 | 0.00 | - | 5 | 16 | 58.77% |
| MCK250221P00280000 | 2024-09-05 2:12PM EDT | 2025-02-21 | 0.90 | 0.20 | 3.50 | 0.00 | - | - | 2 | 52.24% |
| MCK250620P00280000 | 2024-07-01 9:30AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| MCK260116P00280000 | 2023-12-15 12:01PM EDT | 2026-01-16 | 7.00 | 2.50 | 7.50 | 0.00 | - | 2 | 2 | 40.37% |
© 2024 Yahoo. All rights reserved.