McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | -0.43 | -21.50% | 6 | 68 | 2024-10-18 | 39.20 | 0.00 | - | 1 | 2 |
| 4.55 | 0.00 | - | 3 | 19 | 2024-10-25 | 16.53 | 0.00 | - | - | 1 |
| 6.50 | +1.02 | +18.61% | 3 | 5 | 2024-11-01 | 33.00 | 0.00 | - | 1 | 0 |
| 16.20 | +0.02 | +0.12% | 2 | 12 | 2024-11-08 | - | - | - | - | - |
| 16.95 | +1.55 | +10.06% | 4 | 1,131 | 2024-11-15 | 27.10 | +0.60 | +2.26% | 2 | 100 |
| 25.20 | +1.20 | +5.00% | 5 | 152 | 2025-01-17 | 32.10 | 0.00 | - | 10 | 91 |
| 32.30 | +4.40 | +15.77% | 6 | 115 | 2025-02-21 | 43.50 | 0.00 | - | 1 | 17 |
| 30.65 | 0.00 | - | 1 | 13 | 2025-05-16 | 41.94 | -13.25 | -24.01% | 1 | 7 |
| 29.70 | 0.00 | - | 1 | 12 | 2025-06-20 | 44.87 | -0.02 | -0.04% | 1 | 35 |
| 49.47 | 0.00 | - | 1 | 30 | 2026-01-16 | 33.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.