McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240913C00520000 | 2024-09-12 3:45PM EDT | 2024-09-13 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MCK240920C00520000 | 2024-09-12 3:01PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MCK240927C00520000 | 2024-09-11 3:32PM EDT | 2024-09-27 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK241004C00520000 | 2024-09-12 10:04AM EDT | 2024-10-04 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCK241018C00520000 | 2024-09-12 3:30PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MCK241025C00520000 | 2024-09-06 9:30AM EDT | 2024-10-25 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK241115C00520000 | 2024-09-12 3:54PM EDT | 2024-11-15 | 19.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| MCK250117C00520000 | 2024-09-12 11:15AM EDT | 2025-01-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCK250221C00520000 | 2024-09-11 1:32PM EDT | 2025-02-21 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MCK250620C00520000 | 2024-09-12 11:58AM EDT | 2025-06-20 | 46.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MCK260116C00520000 | 2024-08-09 3:59PM EDT | 2026-01-16 | 90.20 | 58.50 | 65.40 | 0.00 | - | 5 | 29 | 29.36% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240913P00520000 | 2024-09-12 10:44AM EDT | 2024-09-13 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK240920P00520000 | 2024-09-12 1:30PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240927P00520000 | 2024-09-10 11:13AM EDT | 2024-09-27 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK241004P00520000 | 2024-09-05 1:41PM EDT | 2024-10-04 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK241011P00520000 | 2024-09-05 2:31PM EDT | 2024-10-11 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK241018P00520000 | 2024-09-11 12:39PM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK241115P00520000 | 2024-09-12 3:03PM EDT | 2024-11-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MCK250117P00520000 | 2024-09-12 11:39AM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCK250221P00520000 | 2024-09-09 9:42AM EDT | 2025-02-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK250620P00520000 | 2024-09-12 11:58AM EDT | 2025-06-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116P00520000 | 2024-08-21 3:47PM EDT | 2026-01-16 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.