McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240913C00490000 | 2024-09-06 10:13AM EDT | 2024-09-13 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MCK240920C00490000 | 2024-09-05 10:56AM EDT | 2024-09-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCK241011C00490000 | 2024-09-09 10:30AM EDT | 2024-10-11 | 25.28 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| MCK241115C00490000 | 2024-09-04 9:38AM EDT | 2024-11-15 | 94.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MCK250117C00490000 | 2024-09-05 2:55PM EDT | 2025-01-17 | 50.15 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 0.00% |
| MCK250620C00490000 | 2024-09-03 3:39PM EDT | 2025-06-20 | 112.46 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MCK260116C00490000 | 2024-09-05 11:53AM EDT | 2026-01-16 | 88.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240913P00490000 | 2024-09-06 3:36PM EDT | 2024-09-13 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| MCK240920P00490000 | 2024-09-09 9:35AM EDT | 2024-09-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| MCK240927P00490000 | 2024-09-09 2:35PM EDT | 2024-09-27 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 3.13% |
| MCK241004P00490000 | 2024-09-09 3:08PM EDT | 2024-10-04 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| MCK241011P00490000 | 2024-09-05 11:52AM EDT | 2024-10-11 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| MCK241018P00490000 | 2024-09-09 1:52PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 87 | 3.13% |
| MCK241115P00490000 | 2024-09-09 3:21PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 1.56% |
| MCK250117P00490000 | 2024-09-06 10:40AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 1.56% |
| MCK250221P00490000 | 2024-09-06 12:02PM EDT | 2025-02-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| MCK250620P00490000 | 2024-08-09 1:55PM EDT | 2025-06-20 | 23.80 | 28.60 | 35.60 | 0.00 | - | 1 | 3 | 25.45% |
| MCK260116P00490000 | 2024-08-08 12:10PM EDT | 2026-01-16 | 30.50 | 38.30 | 47.00 | 0.00 | - | 1 | 103 | 24.32% |
© 2024 Yahoo. All rights reserved.