Australia markets close in 3 hours 8 minutes

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
582.06-1.89 (-0.32%)
At close: 04:00PM EDT
581.46 -0.60 (-0.10%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240816C004700002024-07-11 10:06AM EDT2024-08-16115.00110.60118.900.00-11052.20%
MCK241115C004700002024-04-29 3:41PM EDT2024-11-1589.05100.70107.400.00--10.00%
MCK250117C004700002024-07-12 3:39PM EDT2025-01-17125.48123.20131.500.00-118640.14%
MCK250620C004700002024-05-10 9:33AM EDT2025-06-20125.50145.10153.500.00-1043.10%
MCK260116C004700002024-04-29 10:27AM EDT2026-01-16132.78138.00147.000.00-1030.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240719P004700002024-07-11 1:32PM EDT2024-07-190.050.001.100.00--12147.90%
MCK240816P004700002024-05-22 3:17PM EDT2024-08-161.360.055.000.00-21951.44%
MCK241115P004700002024-06-03 10:33AM EDT2024-11-152.641.007.300.00-1234.29%
MCK250117P004700002024-07-02 3:49PM EDT2025-01-175.362.006.400.00-118426.68%
MCK250221P004700002024-06-27 9:58AM EDT2025-02-214.302.409.500.00--127.83%
MCK250620P004700002024-07-02 11:32AM EDT2025-06-206.607.2011.20-2.00-23.26%1823.76%
MCK260116P004700002024-05-14 10:13AM EDT2026-01-1619.2010.0020.000.00-111423.57%