McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241018C00440000 | 2024-09-04 3:03PM EDT | 2024-10-18 | 130.90 | 42.50 | 47.50 | 0.00 | - | - | 1 | 44.89% |
| MCK241115C00440000 | 2024-10-02 11:08AM EDT | 2024-11-15 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK250117C00440000 | 2024-09-30 3:24PM EDT | 2025-01-17 | 65.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00440000 | 2024-08-12 1:59PM EDT | 2026-01-16 | 148.60 | 109.50 | 115.50 | 0.00 | - | 1 | 5 | 44.05% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241011P00440000 | 2024-09-27 9:34AM EDT | 2024-10-11 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK241018P00440000 | 2024-10-02 11:08AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCK241025P00440000 | 2024-10-02 11:00AM EDT | 2024-10-25 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK241101P00440000 | 2024-10-03 12:56PM EDT | 2024-11-01 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK241115P00440000 | 2024-10-02 10:54AM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCK250117P00440000 | 2024-10-02 3:38PM EDT | 2025-01-17 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK250221P00440000 | 2024-09-24 9:32AM EDT | 2025-02-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK250620P00440000 | 2024-09-25 12:58PM EDT | 2025-06-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCK260116P00440000 | 2024-09-25 9:35AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCK270115P00440000 | 2024-09-30 9:57AM EDT | 2027-01-15 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.