McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:420.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241018C00420000 | 2024-08-28 10:43AM EDT | 2024-10-18 | 138.05 | 61.40 | 67.80 | 0.00 | - | 2 | 2 | 0.00% |
| MCK241115C00420000 | 2024-08-22 11:56AM EDT | 2024-11-15 | 143.70 | 91.60 | 96.10 | 0.00 | - | 1 | 1 | 67.22% |
| MCK250117C00420000 | 2024-10-04 3:50PM EDT | 2025-01-17 | 75.70 | 92.50 | 95.80 | 0.00 | - | 7 | 147 | 43.73% |
| MCK250620C00420000 | 2024-10-09 12:09PM EDT | 2025-06-20 | 105.00 | 105.80 | 112.00 | 0.00 | - | 3 | 19 | 40.61% |
| MCK260116C00420000 | 2024-09-05 10:24AM EDT | 2026-01-16 | 141.11 | 102.70 | 110.00 | 0.00 | - | 2 | 4 | 28.90% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241011P00420000 | 2024-10-03 3:47PM EDT | 2024-10-11 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 138.57% |
| MCK241018P00420000 | 2024-10-08 1:39PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 65.33% |
| MCK241101P00420000 | 2024-09-26 1:55PM EDT | 2024-11-01 | 1.43 | 0.10 | 1.50 | 0.00 | - | - | 5 | 47.06% |
| MCK241108P00420000 | 2024-10-09 12:03PM EDT | 2024-11-08 | 2.00 | 1.30 | 4.60 | 0.00 | - | 1 | 22 | 55.15% |
| MCK241115P00420000 | 2024-10-08 11:41AM EDT | 2024-11-15 | 2.74 | 1.40 | 2.85 | 0.00 | - | 1 | 22 | 43.35% |
| MCK250117P00420000 | 2024-10-01 12:05PM EDT | 2025-01-17 | 5.40 | 3.70 | 4.70 | 0.00 | - | 1 | 236 | 30.41% |
| MCK250221P00420000 | 2024-10-07 10:35AM EDT | 2025-02-21 | 8.90 | 6.10 | 8.70 | 0.00 | - | 1 | 8 | 32.22% |
| MCK250516P00420000 | 2024-09-30 3:36PM EDT | 2025-05-16 | 13.80 | 10.60 | 14.00 | 0.00 | - | - | 1 | 30.62% |
| MCK250620P00420000 | 2024-10-03 10:09AM EDT | 2025-06-20 | 15.50 | 11.00 | 14.60 | 0.00 | - | 1 | 13 | 28.96% |
| MCK260116P00420000 | 2024-09-03 1:17PM EDT | 2026-01-16 | 10.10 | 22.20 | 26.00 | 0.00 | - | 3 | 15 | 28.30% |
© 2024 Yahoo. All rights reserved.