Australia markets closed

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
505.59-0.66 (-0.13%)
At close: 04:00PM EDT
505.60 +0.01 (+0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK241018C003500002024-09-17 2:58PM EDT2024-10-18166.80153.60160.100.00--0160.25%
MCK241115C003500002024-09-24 11:19AM EDT2024-11-15138.40155.60161.800.00--080.95%
MCK250117C003500002024-10-10 9:59AM EDT2025-01-17159.58156.60164.800.00-23254.11%
MCK260116C003500002024-07-31 2:32PM EDT2026-01-16292.01228.20237.000.00-1276.86%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK241018P003500002024-10-02 3:08PM EDT2024-10-180.050.004.300.00--9177.83%
MCK241115P003500002024-10-01 9:30AM EDT2024-11-150.950.104.500.00-2475.76%
MCK250117P003500002024-09-24 3:32PM EDT2025-01-171.500.255.100.00-154354.11%
MCK250221P003500002024-09-24 3:56PM EDT2025-02-212.500.706.000.00--148.46%
MCK260116P003500002024-09-25 9:33AM EDT2026-01-169.753.5012.600.00-1632.60%