Australia markets close in 50 minutes

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
583.00+2.87 (+0.49%)
At close: 04:00PM EDT
583.10 +0.10 (+0.02%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK250117C003200002024-05-20 1:57PM EDT2025-01-17250.25287.60297.000.00-101396.93%
MCK260116C003200002024-01-03 2:41PM EDT2026-01-16191.81212.00216.500.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK240816P003200002024-01-25 4:11PM EDT2024-08-161.200.101.950.00-10113.50%
MCK250117P003200002024-07-02 9:59AM EDT2025-01-171.500.000.000.00-6012.50%
MCK250620P003200002024-05-01 9:30AM EDT2025-06-202.250.000.000.00--112.50%
MCK260116P003200002024-01-08 1:17PM EDT2026-01-169.104.507.700.00-11036.42%