Australia markets open in 8 minutes

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
591.07+6.28 (+1.07%)
At close: 04:00PM EDT
588.00 -3.07 (-0.52%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK250620C002600002024-05-01 2:42PM EDT260.00284.93316.00326.000.00--20.00%
MCK250620C003400002024-05-20 1:57PM EDT340.00237.25263.00273.000.00--1051.53%
MCK250620C003900002024-05-13 12:39PM EDT390.00192.05211.00221.000.00-1144.07%
MCK250620C004200002024-05-21 9:59AM EDT420.00166.72190.00200.000.00--144.77%
MCK250620C004300002024-05-08 9:50AM EDT430.00154.98179.00188.000.00--141.43%
MCK250620C004500002024-05-28 9:56AM EDT450.00136.47165.20174.000.00-2241.31%
MCK250620C004700002024-05-10 9:33AM EDT470.00125.50145.10153.500.00-1037.08%
MCK250620C004800002024-05-16 2:19PM EDT480.00114.55139.00149.000.00--1638.20%
MCK250620C004900002024-06-03 12:28PM EDT490.00120.00131.00141.000.00-1137.28%
MCK250620C005000002024-04-23 3:55PM EDT500.0088.100.000.000.00-330.00%
MCK250620C005100002024-06-12 10:34AM EDT510.00117.00117.20126.000.00-1135.79%
MCK250620C005200002024-04-04 3:18PM EDT520.0080.1166.0075.800.00-4011.73%
MCK250620C005300002024-06-04 1:47PM EDT530.0092.90101.00111.000.00-2234.08%
MCK250620C005400002024-03-21 3:46PM EDT540.0066.5058.0062.900.00-1013.54%
MCK250620C005500002024-05-29 10:33AM EDT550.0068.2388.0098.000.00-31033.05%
MCK250620C005600002024-05-15 3:41PM EDT560.0060.3082.0091.000.00-4632.21%
MCK250620C005700002024-06-13 12:25PM EDT570.0076.8875.0085.00+18.33+31.31%2231.73%
MCK250620C005800002024-05-31 9:46AM EDT580.0058.4570.0079.000.00-1631.17%
MCK250620C005900002024-06-13 3:23PM EDT590.0068.0064.0073.00+6.97+11.42%11930.54%
MCK250620C006000002024-06-04 12:34PM EDT600.0051.9058.0068.000.00-13130.24%
MCK250620C006200002024-06-07 2:23PM EDT620.0048.9048.0058.000.00-52929.40%
MCK250620C006400002024-05-15 1:01PM EDT640.0028.8039.0048.900.00--328.58%
MCK250620C006600002024-06-07 10:54AM EDT660.0035.6331.0040.000.00-41427.48%
MCK250620C006800002024-05-17 10:40AM EDT680.0019.7324.0033.000.00-4326.83%
MCK250620C007000002024-05-15 1:01PM EDT700.0014.2018.0027.000.00--326.27%
MCK250620C007200002024-05-15 1:25PM EDT720.0011.4013.0023.000.00--326.32%
MCK250620C007400002024-05-15 1:25PM EDT740.008.409.0019.000.00--326.08%
MCK250620C007600002024-05-15 3:17PM EDT760.006.106.1013.700.00-6724.70%
MCK250620C007800002024-05-21 2:16PM EDT780.004.304.2012.700.00-3225.61%
MCK250620C008000002024-05-09 2:24PM EDT800.003.754.207.800.00-422123.48%
MCK250620C008200002024-05-17 9:42AM EDT820.002.801.057.300.00-12624.36%
MCK250620C008400002024-06-06 9:34AM EDT840.003.200.556.100.00-1124.49%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCK250620P002700002024-05-08 9:30AM EDT270.000.600.000.000.00--112.50%
MCK250620P002800002024-06-12 3:57PM EDT280.000.430.000.650.00-505833.47%
MCK250620P002900002024-05-08 9:30AM EDT290.000.800.000.000.00--112.50%
MCK250620P003100002024-05-31 2:53PM EDT310.001.660.007.100.00-161745.61%
MCK250620P003200002024-05-01 9:30AM EDT320.002.250.000.000.00--112.50%
MCK250620P003300002024-05-01 9:30AM EDT330.002.600.000.000.00--112.50%
MCK250620P003800002024-05-15 3:27PM EDT380.004.200.008.700.00--3035.33%
MCK250620P004100002024-06-04 10:24AM EDT410.004.350.009.600.00-1131.43%
MCK250620P004200002024-05-17 1:08PM EDT420.005.000.957.500.00-11027.75%
MCK250620P004300002024-05-15 1:01PM EDT430.008.701.208.300.00--427.08%
MCK250620P004400002024-05-31 9:34AM EDT440.008.001.508.900.00-1226.16%
MCK250620P004500002024-06-12 11:00AM EDT450.005.962.009.900.00-1725.54%
MCK250620P004600002024-05-20 2:53PM EDT460.0010.203.0011.000.00-2424.94%
MCK250620P004700002024-05-20 2:53PM EDT470.0011.804.7012.200.00-2824.32%
MCK250620P004800002024-06-11 12:45PM EDT480.009.356.2014.000.00-2524.04%
MCK250620P004900002024-05-15 1:01PM EDT490.0019.907.0015.100.00--323.19%
MCK250620P005000002024-05-16 1:19PM EDT500.0021.508.0018.000.00--823.37%
MCK250620P005100002024-05-15 1:01PM EDT510.0025.4010.0020.000.00--122.86%
MCK250620P005200002024-06-05 1:06PM EDT520.0019.5512.0021.500.00-1721.98%
MCK250620P005300002024-06-05 1:06PM EDT530.0022.1515.0024.000.00-115721.55%
MCK250620P005400002024-05-28 1:48PM EDT540.0038.2018.0027.000.00-311821.24%
MCK250620P005500002024-05-23 12:18PM EDT550.0034.1021.0030.000.00-11620.81%
MCK250620P005600002024-06-05 12:04PM EDT560.0030.0024.0034.000.00-1420.71%
MCK250620P005700002024-06-05 10:50AM EDT570.0036.9027.0037.000.00-11211320.03%
MCK250620P005800002024-06-12 9:30AM EDT580.0034.2031.0041.000.00-1419.66%
MCK250620P005900002024-05-21 9:44AM EDT590.0052.3535.0045.000.00--519.16%