McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 0.75 | 0.00 | - | - | 1 |
| 209.27 | 0.00 | - | - | 1 | 340.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 0.60 | 0.00 | - | 1 | 1 |
| 110.00 | 0.00 | - | 1 | 1 | 400.00 | 1.20 | 0.00 | - | 13 | 22 |
| - | - | - | - | - | 410.00 | 3.20 | 0.00 | - | 2 | 1 |
| 143.70 | 0.00 | - | 1 | 1 | 420.00 | 1.70 | -1.60 | -48.48% | 1 | 14 |
| - | - | - | - | - | 430.00 | 2.91 | -1.09 | -27.25% | 1 | 16 |
| 72.10 | 0.00 | - | 1 | 2 | 440.00 | 3.80 | 0.00 | - | 1 | 39 |
| 69.69 | 0.00 | - | 4 | 6 | 450.00 | 6.40 | 0.00 | - | 32 | 32 |
| 70.58 | 0.00 | - | 5 | 12 | 460.00 | 7.80 | 0.00 | - | 3 | 7 |
| 62.17 | 0.00 | - | 4 | 5 | 470.00 | 8.30 | +0.70 | +9.21% | 3 | 49 |
| - | - | - | - | - | 480.00 | 12.72 | 0.00 | - | 1 | 73 |
| 94.20 | 0.00 | - | 1 | 10 | 490.00 | 12.00 | 0.00 | - | 1 | 248 |
| 33.30 | 0.00 | - | 5 | 13 | 500.00 | 17.10 | +1.05 | +6.54% | 3 | 146 |
| 24.10 | -2.70 | -10.07% | 48 | 15 | 510.00 | 20.60 | +0.60 | +3.00% | 1 | 195 |
| 19.00 | -3.00 | -13.64% | 8 | 1,061 | 520.00 | 23.40 | -1.30 | -5.26% | 1 | 44 |
| 17.70 | 0.00 | - | 3 | 67 | 530.00 | 29.75 | 0.00 | - | 7 | 49 |
| 12.40 | 0.00 | - | 5 | 62 | 540.00 | 36.15 | 0.00 | - | 5 | 190 |
| 8.40 | -2.68 | -24.19% | 1 | 137 | 550.00 | 45.63 | +3.50 | +8.31% | 7 | 49 |
| 6.50 | 0.00 | - | 28 | 167 | 560.00 | 56.01 | 0.00 | - | 40 | 211 |
| 4.48 | -0.82 | -15.47% | 4 | 59 | 570.00 | 65.50 | 0.00 | - | 1 | 317 |
| 3.90 | 0.00 | - | 3 | 95 | 580.00 | 70.40 | 0.00 | - | 4 | 239 |
| 2.82 | 0.00 | - | 1 | 95 | 590.00 | 77.81 | 0.00 | - | 13 | 35 |
| 2.20 | 0.00 | - | 35 | 682 | 600.00 | 92.80 | 0.00 | - | 17 | 7 |
| 1.35 | -0.25 | -15.62% | 1 | 379 | 610.00 | 65.68 | 0.00 | - | 1 | 7 |
| 1.00 | -1.22 | -54.95% | 1 | 63 | 620.00 | 57.20 | 0.00 | - | 1 | 5 |
| 0.86 | -0.24 | -21.82% | 1 | 96 | 630.00 | 122.00 | 0.00 | - | 12 | 6 |
| 0.83 | -0.12 | -12.63% | 1 | 68 | 640.00 | 36.50 | 0.00 | - | 8 | 0 |
| 22.88 | 0.00 | - | 31 | 65 | 650.00 | 43.20 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 206 | 660.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 7 | 670.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 32 | 680.00 | 139.00 | 0.00 | - | 9 | 0 |
| 2.00 | 0.00 | - | 1 | 10 | 700.00 | 194.99 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 1 | 12 | 720.00 | 215.03 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 12 | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 760.00 | 164.00 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 2 | 780.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 5 | 800.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 820.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 840.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 8 | 880.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 11 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.