McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241025C00450000 | 2024-09-25 12:00PM EDT | 450.00 | 33.13 | 37.30 | 40.00 | 0.00 | - | - | 1 | 37.16% |
| MCK241025C00480000 | 2024-09-25 12:00PM EDT | 480.00 | 12.15 | 13.30 | 17.90 | 0.00 | - | - | 3 | 32.55% |
| MCK241025C00490000 | 2024-10-01 9:47AM EDT | 490.00 | 12.70 | 7.90 | 8.70 | 0.00 | - | 1 | 4 | 23.22% |
| MCK241025C00500000 | 2024-10-01 3:23PM EDT | 500.00 | 10.30 | 4.00 | 6.30 | 0.00 | - | 18 | 27 | 25.95% |
| MCK241025C00510000 | 2024-10-03 10:05AM EDT | 510.00 | 3.00 | 1.60 | 2.60 | 0.00 | - | 1 | 13 | 22.43% |
| MCK241025C00520000 | 2024-10-01 12:49PM EDT | 520.00 | 3.10 | 0.55 | 1.25 | 0.00 | - | 1 | 4 | 22.25% |
| MCK241025C00530000 | 2024-10-02 9:31AM EDT | 530.00 | 0.95 | 0.05 | 1.50 | 0.00 | - | 1 | 198 | 27.88% |
| MCK241025C00540000 | 2024-09-23 2:39PM EDT | 540.00 | 2.40 | 0.00 | 1.50 | 0.00 | - | 2 | 40 | 32.12% |
| MCK241025C00550000 | 2024-09-20 12:50PM EDT | 550.00 | 1.34 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 36.15% |
| MCK241025C00560000 | 2024-09-24 9:45AM EDT | 560.00 | 2.00 | 0.00 | 1.50 | 0.00 | - | 11 | 143 | 40.00% |
| MCK241025C00570000 | 2024-09-06 12:30PM EDT | 570.00 | 1.57 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 43.70% |
Putsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK241025P00340000 | 2024-09-30 2:33PM EDT | 340.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 76.68% |
| MCK241025P00380000 | 2024-09-24 9:45AM EDT | 380.00 | 2.82 | 0.00 | 1.50 | 0.00 | - | - | 1 | 55.66% |
| MCK241025P00390000 | 2024-09-24 9:45AM EDT | 390.00 | 3.02 | 0.05 | 1.50 | 0.00 | - | - | 1 | 50.95% |
| MCK241025P00430000 | 2024-09-25 2:06PM EDT | 430.00 | 1.80 | 0.50 | 4.10 | 0.00 | - | 1 | 20 | 48.58% |
| MCK241025P00440000 | 2024-10-02 11:00AM EDT | 440.00 | 1.03 | 0.85 | 1.15 | 0.00 | - | 1 | 21 | 29.02% |
| MCK241025P00450000 | 2024-10-02 11:00AM EDT | 450.00 | 1.50 | 1.35 | 1.80 | 0.00 | - | 1 | 5 | 26.98% |
| MCK241025P00460000 | 2024-09-30 3:25PM EDT | 460.00 | 2.69 | 0.75 | 2.70 | 0.00 | - | 1 | 1 | 24.46% |
| MCK241025P00470000 | 2024-09-27 3:48PM EDT | 470.00 | 4.70 | 4.00 | 4.50 | 0.00 | - | 10 | 12 | 22.86% |
| MCK241025P00480000 | 2024-10-02 12:12PM EDT | 480.00 | 6.22 | 6.90 | 7.60 | 0.00 | - | 2 | 5 | 21.83% |
| MCK241025P00490000 | 2024-10-02 3:23PM EDT | 490.00 | 10.59 | 11.10 | 12.00 | 0.00 | - | 3 | 7 | 20.44% |
| MCK241025P00500000 | 2024-09-23 9:37AM EDT | 500.00 | 7.50 | 17.10 | 18.50 | 0.00 | - | 3 | 4 | 20.11% |
| MCK241025P00510000 | 2024-09-19 3:45PM EDT | 510.00 | 11.53 | 24.20 | 26.60 | 0.00 | - | 1 | 1 | 20.51% |
| MCK241025P00520000 | 2024-09-19 3:45PM EDT | 520.00 | 16.53 | 33.90 | 37.40 | 0.00 | - | - | 1 | 28.49% |
| MCK241025P00540000 | 2024-09-18 2:36PM EDT | 540.00 | 31.00 | 51.90 | 58.90 | 0.00 | - | 1 | 0 | 43.68% |
© 2024 Yahoo. All rights reserved.