McKesson Corporation (MCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | - | 30 |
| 166.80 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 155.30 | 0.00 | - | - | 0 | 360.00 | 0.05 | 0.00 | - | 1 | 9 |
| 143.10 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 390.00 | 0.22 | 0.00 | - | 396 | 199 |
| 122.20 | 0.00 | - | 2 | 7 | 400.00 | 0.20 | 0.00 | - | 1 | 313 |
| 150.94 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 138.05 | 0.00 | - | 2 | 2 | 420.00 | 0.80 | 0.00 | - | - | 3 |
| 122.96 | 0.00 | - | 2 | 1 | 430.00 | 0.43 | -0.67 | -60.91% | 3 | 3 |
| 130.90 | 0.00 | - | - | 1 | 440.00 | 0.25 | 0.00 | - | 2 | 7 |
| 43.00 | 0.00 | - | 1 | 0 | 450.00 | 1.15 | 0.00 | - | 10 | 41 |
| 30.00 | 0.00 | - | 2 | 1 | 460.00 | 1.56 | 0.00 | - | 2 | 177 |
| 17.96 | 0.00 | - | 1 | 2 | 470.00 | 2.84 | -0.76 | -21.11% | 5 | 104 |
| 13.30 | -5.20 | -28.11% | 1 | 4 | 475.00 | 3.90 | -1.58 | -28.83% | 3 | 7 |
| 11.40 | +1.00 | +9.62% | 22 | 21 | 480.00 | 5.60 | -0.13 | -2.27% | 17 | 60 |
| 7.80 | -0.55 | -6.59% | 9 | 11 | 485.00 | 8.70 | +2.80 | +47.46% | 1 | 11 |
| 5.50 | -3.75 | -40.54% | 5 | 36 | 490.00 | 11.01 | -0.59 | -5.09% | 11 | 75 |
| 3.38 | -3.97 | -54.01% | 3 | 15 | 495.00 | 14.40 | -0.30 | -2.04% | 2 | 3 |
| 2.69 | -3.56 | -56.96% | 1 | 5 | 497.50 | - | - | - | - | - |
| 2.40 | -0.10 | -4.00% | 13 | 120 | 500.00 | 16.10 | 0.00 | - | 1 | 973 |
| 1.90 | -1.80 | -48.65% | 2 | 0 | 502.50 | 13.50 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 3 | 7 | 505.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 9 | 507.50 | 9.00 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 2 | 150 | 510.00 | 18.00 | 0.00 | - | 1 | 204 |
| 0.62 | -0.53 | -46.09% | 3 | 8 | 512.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 8 | 12 | 515.00 | - | - | - | - | - |
| 0.35 | -0.07 | -16.67% | 3 | 12 | 517.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 60 | 520.00 | 39.20 | 0.00 | - | 1 | 2 |
| 0.54 | 0.00 | - | 13 | 14 | 525.00 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 1 | 316 | 530.00 | 49.50 | 0.00 | - | 2 | 1 |
| 0.44 | +0.14 | +46.67% | 1 | 135 | 540.00 | 58.60 | 0.00 | - | 46 | 0 |
| 1.20 | 0.00 | - | - | 1 | 545.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 38 | 237 | 550.00 | 63.50 | 0.00 | - | 2 | 1 |
| 2.48 | 0.00 | - | 3 | 131 | 560.00 | 72.59 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 68 | 570.00 | 55.00 | 0.00 | - | 12 | 0 |
| 0.60 | 0.00 | - | 3 | 49 | 580.00 | 59.85 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 248 | 590.00 | 37.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 15 | 52 | 600.00 | 93.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 25 | 610.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 21 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 74 | 630.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 570 | 570 | 670.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.