Mail

Australia markets closed

ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
AUD/USD
0.6799
-0.0045(-0.65%)
OIL
74.45
+0.74(+1.00%)
GOLD
2,673.20
-6.00(-0.22%)
Bitcoin AUD
90,939.69
-209.07(-0.23%)

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

485.42

+3.15

(+0.65%)

At close: 04:00PM EDT

486.49

+1.07

(+0.22%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

11 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	350.00	0.05	0.00	-	-	1
-	-	-	-	-	380.00	0.10	0.00	-	1	17
-	-	-	-	-	420.00	0.25	0.00	-	1	21
-	-	-	-	-	430.00	0.06	0.00	-	100	124
-	-	-	-	-	440.00	0.94	0.00	-	1	4
-	-	-	-	-	450.00	0.37	-0.18	-32.73%	3	18
-	-	-	-	-	460.00	0.94	0.00	-	1	3
-	-	-	-	-	465.00	1.15	0.00	-	5	9
25.90	0.00	-	6	7	470.00	1.20	-0.14	-10.45%	4	5
21.45	0.00	-	6	6	475.00	3.17	-0.03	-0.94%	1	13
-	-	-	-	-	477.50	2.52	-1.28	-33.68%	3	5
12.30	0.00	-	1	10	480.00	4.30	-0.90	-17.31%	3	18
5.70	-4.80	-45.71%	5	3	482.50	-	-	-	-	-
4.60	-0.60	-11.54%	8	6	485.00	6.85	+2.95	+75.64%	3	8
-	-	-	-	-	487.50	7.92	-0.78	-8.97%	6	11
3.00	-0.70	-18.92%	10	21	490.00	8.90	-1.30	-12.75%	3	21
1.50	-0.28	-15.73%	2	9	495.00	-	-	-	-	-
1.20	0.00	-	21	135	497.50	11.20	0.00	-	2	27
1.13	0.00	-	1	10	500.00	18.54	0.00	-	10	45
0.42	-1.61	-79.31%	1	54	502.50	-	-	-	-	-
0.32	0.00	-	4	11	507.50	-	-	-	-	-
0.26	-1.49	-85.14%	6	7	510.00	5.60	0.00	-	5	0
0.08	-0.32	-80.00%	3	5	515.00	-	-	-	-	-
0.02	-0.04	-66.67%	1	8	520.00	51.00	0.00	-	1	0
2.40	0.00	-	3	45	530.00	18.50	0.00	-	-	0
0.05	0.00	-	1	6	540.00	33.00	0.00	-	-	0
0.05	0.00	-	2	6	550.00	-	-	-	-	-
1.15	0.00	-	10	43	560.00	-	-	-	-	-
0.95	0.00	-	-	2	570.00	-	-	-	-	-
0.40	0.00	-	-	4	580.00	-	-	-	-	-
-	-	-	-	-	600.00	85.52	0.00	-	-	0
-	-	-	-	-	610.00	95.56	0.00	-	-	0
0.87	0.00	-	-	20	630.00	-	-	-	-	-
0.64	0.00	-	-	20	640.00	-	-	-	-	-