MCK - McKesson Corporation

NYSE - Nasdaq Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 June 2023387.90387.90384.87385.69385.6940,961
06 June 2023395.70396.40385.93388.96388.96581,900
05 June 2023391.25395.58391.25395.31395.31712,400
02 June 2023386.13391.49385.31390.16390.16745,300
01 June 2023392.30393.86388.04389.23389.23839,600
31 May 2023377.45391.60373.28390.84390.842,427,500
31 May 20230.54 Dividend
30 May 2023383.89390.52381.78384.27383.73944,200
26 May 2023394.38397.59387.53387.95387.40800,000
25 May 2023395.17397.13390.08395.39394.83674,800
24 May 2023394.84397.40392.19396.43395.87883,800
23 May 2023395.28397.37391.71393.14392.59716,400
22 May 2023398.30399.46392.75396.43395.87757,300
19 May 2023400.00401.41396.67397.67397.11848,000
18 May 2023400.50400.50393.94397.86397.30748,600
17 May 2023397.61401.53394.88400.96400.401,124,500
16 May 2023391.15396.61390.79396.04395.48860,200
15 May 2023389.87391.61386.92391.15390.60616,400
12 May 2023392.77392.89388.42389.97389.421,027,200
11 May 2023394.25396.74390.82392.05391.501,456,200
10 May 2023386.04396.75386.02394.46393.911,244,800
09 May 2023386.07399.91383.01388.72388.172,170,600
08 May 2023365.18369.74364.09368.56368.041,191,200
05 May 2023356.89367.86355.60365.87365.361,431,200
04 May 2023353.64357.48352.34355.04354.541,041,700
03 May 2023362.64363.27354.21354.42353.92809,000
02 May 2023353.25362.30353.25361.00360.491,468,200
01 May 2023365.16365.16353.68354.01353.511,420,000
28 Apr 2023362.83366.00362.11364.24363.73918,000
27 Apr 2023358.61365.32356.85363.81363.301,211,500
26 Apr 2023360.75363.24356.96359.24358.74750,200
25 Apr 2023362.90364.99361.90363.29362.78994,900
24 Apr 2023359.93362.89358.64361.92361.41565,900
21 Apr 2023362.71363.04358.09359.86359.35660,000
20 Apr 2023355.42359.35354.40359.27358.77692,500
19 Apr 2023360.09360.93354.19355.55355.05782,200
18 Apr 2023363.92364.32359.03360.26359.75690,200
17 Apr 2023361.18363.36357.90363.28362.77805,000
14 Apr 2023364.84366.07360.07362.00361.491,546,200
13 Apr 2023363.17367.38362.76364.32363.811,029,000
12 Apr 2023364.91366.13359.89362.56362.05804,400
11 Apr 2023370.56371.67365.28366.17365.66848,400
10 Apr 2023369.85371.40365.69370.77370.25765,100
06 Apr 2023375.06376.19369.67370.09369.57667,800
05 Apr 2023365.70373.86364.42373.17372.651,176,100
04 Apr 2023362.00364.07360.16362.99362.48894,400
03 Apr 2023358.58365.01356.96363.77363.261,015,400
31 Mar 2023359.69361.50355.23356.05355.55840,300
30 Mar 2023358.00358.56354.20357.78357.28819,500
29 Mar 2023355.18358.09354.55357.16356.66795,200
28 Mar 2023349.72356.03349.66354.48353.98884,600
27 Mar 2023350.20351.15347.45349.40348.91588,300
24 Mar 2023335.16347.44334.79346.56346.071,011,800
23 Mar 2023339.93340.85335.07335.83335.36859,500
22 Mar 2023347.49349.83341.74341.82341.34589,600
21 Mar 2023347.40348.64344.29347.47346.98767,600
20 Mar 2023341.16346.98340.15345.25344.76889,300
17 Mar 2023339.26340.06335.29339.35338.872,415,200
16 Mar 2023332.40340.28332.40339.92339.44753,600
15 Mar 2023333.52336.09331.75335.35334.88734,200
14 Mar 2023338.00339.30333.23336.50336.03918,600
13 Mar 2023334.20342.64333.89335.40334.93839,800
10 Mar 2023336.45342.83334.78336.20335.731,040,100
09 Mar 2023339.98340.27333.26335.97335.501,057,800
08 Mar 2023338.00339.29336.13338.28337.80976,900
07 Mar 2023348.16348.83336.54337.33336.861,720,900
06 Mar 2023344.61347.93341.20347.89347.401,545,400
03 Mar 2023348.55349.95342.93345.67345.181,488,700
02 Mar 2023351.71351.88346.22347.34346.85960,200
01 Mar 2023348.33352.13347.35351.75351.26719,500
28 Feb 2023353.93354.63347.80349.81349.321,275,800
28 Feb 20230.54 Dividend
27 Feb 2023360.09360.95353.82355.35354.31757,400
24 Feb 2023360.00360.79355.88359.14358.09653,400
23 Feb 2023361.00364.95355.66360.33359.281,156,700
22 Feb 2023361.78363.14360.00360.70359.65509,900
21 Feb 2023366.72368.09361.39361.51360.45851,800
17 Feb 2023363.70368.94363.12366.86365.79830,300
16 Feb 2023363.00366.29360.99363.75362.69590,100
15 Feb 2023364.76366.18362.95363.64362.58864,900
14 Feb 2023367.96370.23365.75365.85364.78839,000
13 Feb 2023368.42369.43366.04366.96365.89630,500
10 Feb 2023364.28369.63364.28368.07366.99919,600
09 Feb 2023367.89369.99362.26362.36361.301,016,800
08 Feb 2023363.61369.89363.33366.68365.61761,000
07 Feb 2023357.70364.54355.73363.61362.55953,400
06 Feb 2023364.02367.00357.64358.13357.081,335,400
03 Feb 2023367.22373.03361.54362.58361.521,320,500
02 Feb 2023376.00381.30355.53366.48365.412,692,000
01 Feb 2023374.69378.75369.44370.98369.901,739,100
31 Jan 2023378.06380.06373.63378.68377.571,252,400
30 Jan 2023379.72383.25378.39378.69377.58674,800
27 Jan 2023385.24387.57378.48379.20378.09750,800
26 Jan 2023376.99384.14375.09384.12383.00858,200
25 Jan 2023376.04380.96375.93376.05374.95985,400
24 Jan 2023375.90377.24368.42376.50375.40919,000
23 Jan 2023378.35381.05374.90375.03373.931,132,100
20 Jan 2023380.17380.46374.62378.04376.941,326,700
19 Jan 2023378.47379.97375.83378.72377.61790,200
18 Jan 2023381.93384.43378.28378.40377.29734,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...