Australia markets closed

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
379.20-4.92 (-1.28%)
At close: 04:03PM EST
379.85 +0.65 (+0.17%)
After hours: 07:57PM EST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 2023385.24387.57378.48379.20379.20750,800
26 Jan 2023376.99384.14375.09384.12384.12858,200
25 Jan 2023376.04380.96375.93376.05376.05985,400
24 Jan 2023375.90377.24368.42376.50376.50919,000
23 Jan 2023378.35381.05374.90375.03375.031,132,100
20 Jan 2023380.17380.46374.62378.04378.041,326,700
19 Jan 2023378.47379.97375.83378.72378.72790,200
18 Jan 2023381.93384.43378.28378.40378.40734,300
17 Jan 2023381.81385.36381.10383.47383.47803,700
13 Jan 2023379.63384.24379.60381.81381.81701,800
12 Jan 2023379.56383.06377.60380.84380.84756,000
11 Jan 2023384.98384.98380.43380.80380.80956,500
10 Jan 2023381.72383.27379.77382.67382.67742,500
09 Jan 2023385.98391.49381.96381.96381.961,092,400
06 Jan 2023378.00386.68377.07386.05386.05993,700
05 Jan 2023374.00374.12371.10374.05374.051,075,600
04 Jan 2023373.61375.64368.85374.01374.01959,400
03 Jan 2023372.74375.39368.00374.33374.33732,700
30 Dec 2022375.02376.07371.43375.12375.12498,900
29 Dec 2022378.67379.13373.77375.12375.12648,500
28 Dec 2022380.40381.73377.20377.51377.51783,000
27 Dec 2022384.73385.06379.76380.19380.19842,900
23 Dec 2022382.00385.22380.36383.67383.67514,100
22 Dec 2022380.40386.43379.21381.79381.79752,400
21 Dec 2022377.49381.04375.21380.46380.46744,700
20 Dec 2022376.12379.58375.53375.55375.551,109,400
19 Dec 2022372.73380.94371.80375.54375.541,491,100
16 Dec 2022364.98373.43363.08372.64372.642,851,000
15 Dec 2022371.76372.04366.01368.28368.281,445,500
14 Dec 2022372.47374.16365.70372.31372.311,570,400
13 Dec 2022377.30377.44367.95371.09371.091,255,800
12 Dec 2022372.00377.85369.27377.75377.75983,600
09 Dec 2022379.79379.79370.42371.41371.411,229,400
08 Dec 2022386.00387.94380.47381.64381.64803,300
07 Dec 2022380.42387.99379.60385.51385.511,141,400
06 Dec 2022382.17383.78375.22378.04378.04965,800
05 Dec 2022382.76383.70378.03382.44382.44864,800
02 Dec 2022378.61389.45377.80386.85386.851,052,700
01 Dec 2022382.50384.64379.13379.72379.72927,600
30 Nov 2022379.95382.31374.77381.68381.682,060,600
30 Nov 20220.54 Dividend
29 Nov 2022379.44383.42378.18381.78381.24871,700
28 Nov 2022382.53386.95380.02380.34379.801,018,500
25 Nov 2022383.60387.03380.91383.34382.80330,400
23 Nov 2022378.16381.53377.81380.75380.21739,700
22 Nov 2022372.18379.36370.50377.73377.201,065,400
21 Nov 2022369.42372.12367.20368.79368.27793,400
18 Nov 2022369.02372.39366.13369.73369.21858,600
17 Nov 2022361.81367.97360.27366.55366.03915,400
16 Nov 2022355.89367.81355.89363.20362.691,244,800
15 Nov 2022358.22359.10348.72353.68353.181,416,600
14 Nov 2022358.85368.05357.21361.08360.571,219,200
11 Nov 2022364.30365.53341.31356.21355.713,030,900
10 Nov 2022391.02392.40366.30370.32369.801,928,300
09 Nov 2022390.69394.72385.81386.22385.67896,500
08 Nov 2022393.80394.70388.32390.77390.221,242,900
07 Nov 2022395.19399.23392.36395.80395.24573,600
04 Nov 2022397.68401.78386.35396.65396.091,247,300
03 Nov 2022387.78401.64383.29397.58397.021,211,500
02 Nov 2022382.03399.42380.00389.79389.241,626,100
01 Nov 2022388.00389.60381.29382.04381.501,518,900
31 Oct 2022392.47394.11388.44389.37388.821,145,500
28 Oct 2022389.45396.00388.08394.72394.16885,700
27 Oct 2022386.93389.54385.01388.07387.52971,300
26 Oct 2022387.07389.64383.93385.41384.86997,500
25 Oct 2022377.40383.79377.40382.43381.89927,200
24 Oct 2022374.93381.53373.95379.11378.571,118,200
21 Oct 2022357.99372.19356.52370.64370.121,032,900
20 Oct 2022361.44361.95357.55359.19358.68680,500
19 Oct 2022361.27366.77358.67360.66360.15794,200
18 Oct 2022358.96362.82355.66360.88360.37866,500
17 Oct 2022354.62356.57353.16354.49353.99835,100
14 Oct 2022356.19357.93348.97352.65352.15726,800
13 Oct 2022340.51355.32339.16354.47353.971,196,700
12 Oct 2022353.19355.08345.36345.39344.90793,700
11 Oct 2022345.62355.99345.00351.55351.05688,700
10 Oct 2022347.13350.75346.65347.32346.83599,200
07 Oct 2022347.92350.15345.09346.68346.19679,200
06 Oct 2022352.99355.02350.60350.89350.39585,900
05 Oct 2022353.16357.44351.27354.37353.87499,200
04 Oct 2022348.72356.06346.07355.36354.86877,300
03 Oct 2022342.10348.34339.34346.74346.25763,700
30 Sept 2022343.36346.57339.50339.87339.39859,300
29 Sept 2022349.07349.07338.49342.00341.52659,300
28 Sept 2022348.25351.00341.04348.94348.451,108,700
27 Sept 2022345.40349.50341.14341.47340.99935,900
26 Sept 2022340.75345.41340.30342.88342.40710,200
23 Sept 2022344.63344.90338.25343.27342.78815,200
22 Sept 2022345.73349.97344.01346.96346.471,111,800
21 Sept 2022348.83353.69345.20345.47344.98770,500
20 Sept 2022346.75348.19342.71345.56345.07669,400
19 Sept 2022343.13349.68340.10348.95348.461,136,000
16 Sept 2022339.71347.35338.48346.25345.762,104,600
15 Sept 2022343.94344.07337.18341.02340.54973,300
14 Sept 2022348.12348.82338.38341.40340.921,538,900
13 Sept 2022360.00360.00347.25347.89347.401,137,600
12 Sept 2022366.65369.53361.68363.73363.221,011,200
09 Sept 2022370.86371.01365.96366.21365.69995,500
08 Sept 2022367.21371.81366.09370.16369.64917,800
07 Sept 2022360.72367.61357.31366.96366.44799,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...