Australia markets close in 4 hours 45 minutes

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
343.27-3.69 (-1.06%)
At close: 04:04PM EDT
343.77 +0.50 (+0.15%)
After hours: 07:26PM EDT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 2022344.63344.90338.25343.27343.27815,200
22 Sept 2022345.73349.97344.01346.96346.961,111,800
21 Sept 2022348.83353.69345.20345.47345.47770,500
20 Sept 2022346.75348.19342.71345.56345.56669,400
19 Sept 2022343.13349.68340.10348.95348.951,136,000
16 Sept 2022339.71347.35338.48346.25346.252,104,000
15 Sept 2022343.94344.07337.18341.02341.02973,300
14 Sept 2022348.12348.82338.38341.40341.401,538,900
13 Sept 2022360.00360.00347.25347.89347.891,137,600
12 Sept 2022366.65369.53361.68363.73363.731,011,200
09 Sept 2022370.86371.01365.96366.21366.21995,500
08 Sept 2022367.21371.81366.09370.16370.16917,800
07 Sept 2022360.72367.61357.31366.96366.96799,800
06 Sept 2022364.00367.94358.78360.80360.801,106,800
02 Sept 2022365.36370.90362.79363.82363.82947,400
01 Sept 2022366.93369.34361.04363.83363.831,365,400
31 Aug 2022363.42369.59362.78367.00367.001,579,400
31 Aug 20220.54 Dividend
30 Aug 2022363.79364.96358.07364.01363.471,102,700
29 Aug 2022354.42367.04351.11363.02362.481,027,300
26 Aug 2022366.78367.96356.71356.79356.26680,200
25 Aug 2022364.03367.20362.19366.89366.35967,100
24 Aug 2022364.36365.41362.05363.22362.68774,100
23 Aug 2022367.34368.18363.77364.02363.48558,900
22 Aug 2022369.19371.98367.25368.12367.57959,300
19 Aug 2022370.00373.00367.01371.01370.46875,900
18 Aug 2022368.08369.43364.34368.56368.01653,900
17 Aug 2022372.06373.77366.74367.37366.83876,300
16 Aug 2022370.32375.23370.32373.84373.29635,400
15 Aug 2022364.09371.92361.67371.45370.90954,300
12 Aug 2022358.37365.40357.46365.20364.66769,500
11 Aug 2022359.10363.19357.81358.76358.231,114,900
10 Aug 2022356.65359.97355.04359.61359.08952,100
09 Aug 2022350.00358.64349.57354.77354.241,300,800
08 Aug 2022346.95349.86344.44347.38346.861,189,600
05 Aug 2022336.62346.98336.62346.69346.181,166,600
04 Aug 2022336.54348.49336.54337.81337.311,428,500
03 Aug 2022336.05338.93326.19327.10326.611,361,200
02 Aug 2022344.73345.15334.33335.09334.59973,900
01 Aug 2022340.05346.30340.05342.42341.91859,900
29 July 2022339.69342.37337.51341.58341.07835,800
28 July 2022338.75342.54334.26340.12339.62711,900
27 July 2022336.73340.53331.47339.62339.12759,900
26 July 2022338.09339.79336.87337.67337.17709,900
25 July 2022332.69341.65332.64336.20335.701,333,000
22 July 2022330.32333.42327.83330.44329.95835,300
21 July 2022325.44328.38322.84327.81327.32734,800
20 July 2022329.47330.89322.82326.60326.12679,100
19 July 2022327.65331.83325.90329.97329.48774,500
18 July 2022330.87330.87324.80326.03325.55584,000
15 July 2022330.26330.86327.55330.00329.51763,600
14 July 2022319.03327.32315.78326.49326.01930,100
13 July 2022324.42328.55321.70325.18324.70735,800
12 July 2022327.88333.07325.60327.38326.89740,000
11 July 2022329.52335.57327.03328.81328.32851,900
08 July 2022320.96334.54320.13331.20330.711,353,500
07 July 2022323.06325.88321.00321.25320.77842,900
06 July 2022321.83324.56318.01321.54321.061,214,700
05 July 2022327.37328.74316.56322.38321.901,061,800
01 July 2022325.70330.16320.65329.53329.04826,600
30 June 2022325.43329.76323.15326.21325.731,215,800
29 June 2022322.65329.67322.60328.06327.571,080,500
28 June 2022327.47329.17319.67321.55321.07852,800
27 June 2022323.10328.46321.67326.24325.76921,800
24 June 2022317.06322.11310.37321.55321.073,739,500
23 June 2022313.02315.15310.22314.66314.191,587,300
22 June 2022307.00312.52305.59311.05310.591,126,900
21 June 2022305.20309.82301.90309.38308.92998,000
17 June 2022305.27306.04298.69300.57300.122,491,700
16 June 2022305.39306.23299.28304.02303.571,458,900
15 June 2022306.92311.28304.26307.68307.221,075,900
14 June 2022306.93308.67304.15306.52306.071,064,200
13 June 2022309.53311.94305.48306.99306.531,020,200
10 June 2022308.79316.65308.49313.34312.88751,800
09 June 2022314.56317.51311.99312.03311.57774,700
08 June 2022320.58321.15313.76315.02314.55721,800
07 June 2022320.09323.20317.25321.65321.17993,700
06 June 2022316.42320.01313.02317.66317.19654,500
03 June 2022318.59321.15315.26316.38315.91820,900
02 June 2022321.95322.63309.10318.58318.111,338,200
01 June 2022331.13332.99316.70322.21321.731,285,700
31 May 2022330.69332.02325.84328.69328.202,216,100
31 May 20220.47 Dividend
27 May 2022334.07336.68330.15334.96333.991,089,900
26 May 2022332.80338.83329.19336.42335.451,177,600
25 May 2022325.77334.42325.77333.48332.521,049,300
24 May 2022326.90329.71322.16328.80327.85791,600
23 May 2022326.28330.34324.00327.63326.68842,300
20 May 2022319.76323.94316.11322.86321.931,335,100
19 May 2022317.66320.88312.22319.13318.211,016,300
18 May 2022331.50333.86319.23320.65319.73979,100
17 May 2022331.43335.75327.14333.16332.201,064,000
16 May 2022325.72331.45325.72327.83326.88705,700
13 May 2022322.97326.27319.23324.24323.30853,600
12 May 2022326.27327.05312.94322.01321.081,714,700
11 May 2022331.45339.94330.79332.09331.131,240,700
10 May 2022329.02333.15326.16329.83328.881,426,300
09 May 2022330.93332.71325.00326.47325.531,458,100
06 May 2022313.98334.46312.11333.99333.032,304,300
05 May 2022315.67319.36312.81315.23314.321,162,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...