News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

McKesson Corporation (MCK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

379.20

-4.92

(-1.28%)

At close: 04:03PM EST

379.85

+0.65

(+0.17%)

After hours:

07:57PM EST

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	385.24	387.57	378.48	379.20	379.20	750,800
26 Jan 2023	376.99	384.14	375.09	384.12	384.12	858,200
25 Jan 2023	376.04	380.96	375.93	376.05	376.05	985,400
24 Jan 2023	375.90	377.24	368.42	376.50	376.50	919,000
23 Jan 2023	378.35	381.05	374.90	375.03	375.03	1,132,100
20 Jan 2023	380.17	380.46	374.62	378.04	378.04	1,326,700
19 Jan 2023	378.47	379.97	375.83	378.72	378.72	790,200
18 Jan 2023	381.93	384.43	378.28	378.40	378.40	734,300
17 Jan 2023	381.81	385.36	381.10	383.47	383.47	803,700
13 Jan 2023	379.63	384.24	379.60	381.81	381.81	701,800
12 Jan 2023	379.56	383.06	377.60	380.84	380.84	756,000
11 Jan 2023	384.98	384.98	380.43	380.80	380.80	956,500
10 Jan 2023	381.72	383.27	379.77	382.67	382.67	742,500
09 Jan 2023	385.98	391.49	381.96	381.96	381.96	1,092,400
06 Jan 2023	378.00	386.68	377.07	386.05	386.05	993,700
05 Jan 2023	374.00	374.12	371.10	374.05	374.05	1,075,600
04 Jan 2023	373.61	375.64	368.85	374.01	374.01	959,400
03 Jan 2023	372.74	375.39	368.00	374.33	374.33	732,700
30 Dec 2022	375.02	376.07	371.43	375.12	375.12	498,900
29 Dec 2022	378.67	379.13	373.77	375.12	375.12	648,500
28 Dec 2022	380.40	381.73	377.20	377.51	377.51	783,000
27 Dec 2022	384.73	385.06	379.76	380.19	380.19	842,900
23 Dec 2022	382.00	385.22	380.36	383.67	383.67	514,100
22 Dec 2022	380.40	386.43	379.21	381.79	381.79	752,400
21 Dec 2022	377.49	381.04	375.21	380.46	380.46	744,700
20 Dec 2022	376.12	379.58	375.53	375.55	375.55	1,109,400
19 Dec 2022	372.73	380.94	371.80	375.54	375.54	1,491,100
16 Dec 2022	364.98	373.43	363.08	372.64	372.64	2,851,000
15 Dec 2022	371.76	372.04	366.01	368.28	368.28	1,445,500
14 Dec 2022	372.47	374.16	365.70	372.31	372.31	1,570,400
13 Dec 2022	377.30	377.44	367.95	371.09	371.09	1,255,800
12 Dec 2022	372.00	377.85	369.27	377.75	377.75	983,600
09 Dec 2022	379.79	379.79	370.42	371.41	371.41	1,229,400
08 Dec 2022	386.00	387.94	380.47	381.64	381.64	803,300
07 Dec 2022	380.42	387.99	379.60	385.51	385.51	1,141,400
06 Dec 2022	382.17	383.78	375.22	378.04	378.04	965,800
05 Dec 2022	382.76	383.70	378.03	382.44	382.44	864,800
02 Dec 2022	378.61	389.45	377.80	386.85	386.85	1,052,700
01 Dec 2022	382.50	384.64	379.13	379.72	379.72	927,600
30 Nov 2022	379.95	382.31	374.77	381.68	381.68	2,060,600
30 Nov 2022	0.54 Dividend
29 Nov 2022	379.44	383.42	378.18	381.78	381.24	871,700
28 Nov 2022	382.53	386.95	380.02	380.34	379.80	1,018,500
25 Nov 2022	383.60	387.03	380.91	383.34	382.80	330,400
23 Nov 2022	378.16	381.53	377.81	380.75	380.21	739,700
22 Nov 2022	372.18	379.36	370.50	377.73	377.20	1,065,400
21 Nov 2022	369.42	372.12	367.20	368.79	368.27	793,400
18 Nov 2022	369.02	372.39	366.13	369.73	369.21	858,600
17 Nov 2022	361.81	367.97	360.27	366.55	366.03	915,400
16 Nov 2022	355.89	367.81	355.89	363.20	362.69	1,244,800
15 Nov 2022	358.22	359.10	348.72	353.68	353.18	1,416,600
14 Nov 2022	358.85	368.05	357.21	361.08	360.57	1,219,200
11 Nov 2022	364.30	365.53	341.31	356.21	355.71	3,030,900
10 Nov 2022	391.02	392.40	366.30	370.32	369.80	1,928,300
09 Nov 2022	390.69	394.72	385.81	386.22	385.67	896,500
08 Nov 2022	393.80	394.70	388.32	390.77	390.22	1,242,900
07 Nov 2022	395.19	399.23	392.36	395.80	395.24	573,600
04 Nov 2022	397.68	401.78	386.35	396.65	396.09	1,247,300
03 Nov 2022	387.78	401.64	383.29	397.58	397.02	1,211,500
02 Nov 2022	382.03	399.42	380.00	389.79	389.24	1,626,100
01 Nov 2022	388.00	389.60	381.29	382.04	381.50	1,518,900
31 Oct 2022	392.47	394.11	388.44	389.37	388.82	1,145,500
28 Oct 2022	389.45	396.00	388.08	394.72	394.16	885,700
27 Oct 2022	386.93	389.54	385.01	388.07	387.52	971,300
26 Oct 2022	387.07	389.64	383.93	385.41	384.86	997,500
25 Oct 2022	377.40	383.79	377.40	382.43	381.89	927,200
24 Oct 2022	374.93	381.53	373.95	379.11	378.57	1,118,200
21 Oct 2022	357.99	372.19	356.52	370.64	370.12	1,032,900
20 Oct 2022	361.44	361.95	357.55	359.19	358.68	680,500
19 Oct 2022	361.27	366.77	358.67	360.66	360.15	794,200
18 Oct 2022	358.96	362.82	355.66	360.88	360.37	866,500
17 Oct 2022	354.62	356.57	353.16	354.49	353.99	835,100
14 Oct 2022	356.19	357.93	348.97	352.65	352.15	726,800
13 Oct 2022	340.51	355.32	339.16	354.47	353.97	1,196,700
12 Oct 2022	353.19	355.08	345.36	345.39	344.90	793,700
11 Oct 2022	345.62	355.99	345.00	351.55	351.05	688,700
10 Oct 2022	347.13	350.75	346.65	347.32	346.83	599,200
07 Oct 2022	347.92	350.15	345.09	346.68	346.19	679,200
06 Oct 2022	352.99	355.02	350.60	350.89	350.39	585,900
05 Oct 2022	353.16	357.44	351.27	354.37	353.87	499,200
04 Oct 2022	348.72	356.06	346.07	355.36	354.86	877,300
03 Oct 2022	342.10	348.34	339.34	346.74	346.25	763,700
30 Sept 2022	343.36	346.57	339.50	339.87	339.39	859,300
29 Sept 2022	349.07	349.07	338.49	342.00	341.52	659,300
28 Sept 2022	348.25	351.00	341.04	348.94	348.45	1,108,700
27 Sept 2022	345.40	349.50	341.14	341.47	340.99	935,900
26 Sept 2022	340.75	345.41	340.30	342.88	342.40	710,200
23 Sept 2022	344.63	344.90	338.25	343.27	342.78	815,200
22 Sept 2022	345.73	349.97	344.01	346.96	346.47	1,111,800
21 Sept 2022	348.83	353.69	345.20	345.47	344.98	770,500
20 Sept 2022	346.75	348.19	342.71	345.56	345.07	669,400
19 Sept 2022	343.13	349.68	340.10	348.95	348.46	1,136,000
16 Sept 2022	339.71	347.35	338.48	346.25	345.76	2,104,600
15 Sept 2022	343.94	344.07	337.18	341.02	340.54	973,300
14 Sept 2022	348.12	348.82	338.38	341.40	340.92	1,538,900
13 Sept 2022	360.00	360.00	347.25	347.89	347.40	1,137,600
12 Sept 2022	366.65	369.53	361.68	363.73	363.22	1,011,200
09 Sept 2022	370.86	371.01	365.96	366.21	365.69	995,500
08 Sept 2022	367.21	371.81	366.09	370.16	369.64	917,800
07 Sept 2022	360.72	367.61	357.31	366.96	366.44	799,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,709.50+21.50(+0.28%)

ASX 2007,493.80+25.50(+0.34%)

AUD/USD0.7106-0.0011(-0.15%)

OIL79.38-1.63(-2.01%)

GOLD1,927.60-2.40(-0.12%)

BTC-AUD32,459.69+83.79(+0.26%)

News that makes you smarter and richer... For free.

McKesson Corporation (MCK)

ALL ORDS
7,709.50
+21.50(+0.28%)

ASX 200
7,493.80
+25.50(+0.34%)

AUD/USD
0.7106
-0.0011(-0.15%)

OIL
79.38
-1.63(-2.01%)

GOLD
1,927.60
-2.40(-0.12%)

BTC-AUD
32,459.69
+83.79(+0.26%)