Australia markets closed

McKesson Corporation (MCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.42+0.32 (+0.13%)
As of 12:35PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 2022255.07256.68250.64255.42255.42343,607
27 Jan 2022250.46255.60248.63255.10255.101,261,200
26 Jan 2022246.00248.67243.77246.97246.97893,100
25 Jan 2022245.70247.35238.59245.63245.63862,400
24 Jan 2022244.37249.57237.61248.35248.351,635,300
21 Jan 2022252.44252.44245.74246.62246.621,206,600
20 Jan 2022251.46256.44250.00251.84251.84994,200
19 Jan 2022253.15254.86250.07251.15251.15782,500
18 Jan 2022255.29255.42249.85252.54252.54935,200
14 Jan 2022254.12256.68252.53256.52256.52705,300
13 Jan 2022253.64256.85251.90254.75254.75641,300
12 Jan 2022254.60255.01249.91254.63254.63652,000
11 Jan 2022251.29255.47248.77254.83254.83875,800
10 Jan 2022245.10251.62240.42250.72250.721,526,500
07 Jan 2022249.00251.49245.16249.76249.76889,900
06 Jan 2022246.39249.81244.51244.61244.61713,300
05 Jan 2022248.38251.03246.91247.31247.311,087,600
04 Jan 2022247.87249.43246.13248.00248.00664,300
03 Jan 2022247.54248.44244.07248.10248.10643,400
31 Dec 2021248.23250.94248.23248.57248.57478,800
30 Dec 2021248.65251.04248.65248.90248.90614,700
29 Dec 2021246.46250.34246.46248.46248.46677,400
28 Dec 2021245.51247.46245.50246.49246.49460,100
27 Dec 2021241.00245.46241.00245.34245.34612,800
23 Dec 2021236.84241.54236.84240.78240.78639,300
22 Dec 2021235.89237.78234.56236.48236.48525,700
21 Dec 2021235.40238.65234.49236.09236.09896,500
20 Dec 2021232.22234.91229.04234.27234.271,088,300
17 Dec 2021232.64235.23230.75233.09233.091,659,800
16 Dec 2021233.02236.82232.08232.45232.45872,500
15 Dec 2021229.84232.50228.86232.29232.29908,200
14 Dec 2021230.57235.45229.19229.63229.63955,800
13 Dec 2021233.17233.46228.19230.80230.801,036,600
10 Dec 2021231.65233.74228.73233.09233.09934,900
09 Dec 2021227.66231.85226.07230.74230.741,835,300
08 Dec 2021228.50232.14219.23226.68226.681,912,400
07 Dec 2021225.07226.68223.25224.57224.571,471,700
06 Dec 2021221.89225.25220.57224.00224.001,252,300
03 Dec 2021222.60224.09217.03218.66218.661,426,100
02 Dec 2021216.53223.46216.38220.41220.411,092,400
01 Dec 2021219.61220.06215.27215.41215.411,244,200
30 Nov 2021221.91222.90216.09216.76216.761,348,400
30 Nov 20210.47 Dividend
29 Nov 2021222.87225.62220.80223.27222.80734,600
26 Nov 2021222.98225.07220.55221.61221.14504,700
24 Nov 2021225.54229.13225.26226.02225.54867,900
23 Nov 2021222.58226.74222.36226.45225.971,007,500
22 Nov 2021220.36224.42220.02222.07221.601,232,800
19 Nov 2021226.00227.87220.52220.90220.431,078,000
18 Nov 2021224.43225.61222.72225.44224.971,367,500
17 Nov 2021220.33225.30219.61223.82223.35659,100
16 Nov 2021222.13223.91220.18220.61220.151,679,700
15 Nov 2021224.84226.23221.41221.93221.46960,700
12 Nov 2021223.55226.12222.39224.83224.36666,200
11 Nov 2021219.03223.45219.03222.86222.39647,100
10 Nov 2021220.01221.92218.37219.64219.18727,100
09 Nov 2021219.98222.20218.53219.46219.001,069,100
08 Nov 2021221.96223.42219.85220.23219.77831,900
05 Nov 2021224.01227.81219.92221.69221.22954,300
04 Nov 2021222.65223.76218.64223.09222.62934,300
03 Nov 2021218.92225.30217.53224.23223.761,317,600
02 Nov 2021216.20222.13212.51218.93218.471,910,100
01 Nov 2021208.58210.67207.74208.08207.641,282,200
29 Oct 2021204.11208.60203.34207.88207.44963,500
28 Oct 2021203.73206.06203.32205.02204.59688,100
27 Oct 2021207.56208.42202.61203.03202.60713,600
26 Oct 2021207.76209.15206.00207.97207.53777,800
25 Oct 2021209.30210.17207.28207.45207.01629,000
22 Oct 2021207.98209.31206.85209.09208.65339,700
21 Oct 2021206.00207.25204.72207.19206.75383,600
20 Oct 2021202.88207.43202.80206.09205.66493,500
19 Oct 2021202.21203.73201.59202.59202.16356,900
18 Oct 2021202.94203.75200.74200.80200.38427,700
15 Oct 2021204.36205.58203.00204.17203.74689,300
14 Oct 2021201.62204.35200.13203.06202.63457,700
13 Oct 2021199.46200.18194.27199.26198.84714,600
12 Oct 2021201.47202.59199.64200.13199.71833,800
11 Oct 2021200.65204.23200.41201.78201.36427,600
08 Oct 2021199.78201.10199.12200.20199.78320,500
07 Oct 2021198.91201.33198.31199.60199.18419,100
06 Oct 2021196.52198.29193.89198.21197.79678,300
05 Oct 2021199.82201.80198.19198.22197.80688,300
04 Oct 2021200.32204.21198.49199.96199.54859,200
01 Oct 2021199.84200.34195.31200.02199.60774,300
30 Sept 2021206.73208.48199.35199.38198.96825,300
29 Sept 2021202.79206.29202.14205.45205.02607,300
28 Sept 2021204.00205.13201.88202.59202.16676,900
27 Sept 2021202.67205.08202.67204.47204.04549,200
24 Sept 2021202.13204.34202.13203.15202.72550,800
23 Sept 2021203.54205.39202.59202.68202.25609,800
22 Sept 2021202.43204.54201.42202.63202.20520,500
21 Sept 2021203.23204.75200.31201.10200.68720,700
20 Sept 2021205.87205.87199.78201.89201.47933,100
17 Sept 2021206.70208.89206.70207.75207.312,219,200
16 Sept 2021209.36209.69206.02207.77207.33919,100
15 Sept 2021203.27209.10202.18208.66208.221,010,800
14 Sept 2021206.81206.99203.33203.99203.561,131,900
13 Sept 2021203.22206.99202.28206.04205.61975,600
10 Sept 2021204.22204.58201.48202.73202.30581,900
09 Sept 2021205.64206.91204.60204.64204.21608,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...