Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00095000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.90 | 2.90 | 3.10 | +1.02 | +54.26% | 2,349 | 911 | 54.88% |
| MCHP240621C00095000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 4.31 | 4.10 | 4.40 | +1.10 | +34.27% | 130 | 698 | 37.40% |
| MCHP240719C00095000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 5.50 | 5.30 | 5.50 | +1.40 | +34.15% | 1,793 | 1,771 | 36.01% |
| MCHP240816C00095000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 6.90 | 6.80 | 7.10 | +2.10 | +43.75% | 38 | 770 | 38.77% |
| MCHP241018C00095000 | 2024-05-06 3:19PM EDT | 2024-10-18 | 8.20 | 8.20 | 9.90 | +0.99 | +13.73% | 4 | 4,409 | 41.64% |
| MCHP241115C00095000 | 2024-05-06 12:37PM EDT | 2024-11-15 | 9.40 | 8.90 | 10.20 | +1.64 | +21.13% | 4 | 314 | 39.61% |
| MCHP250117C00095000 | 2024-05-06 11:47AM EDT | 2025-01-17 | 10.90 | 9.80 | 11.70 | -0.55 | -4.80% | 1 | 1,387 | 39.20% |
| MCHP260116C00095000 | 2024-04-30 1:07PM EDT | 2026-01-16 | 16.95 | 15.40 | 18.90 | 0.00 | - | 1 | 52 | 40.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00095000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.20 | -1.86 | -31.74% | 162 | 203 | 51.95% |
| MCHP240621P00095000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 5.20 | 5.20 | 5.60 | -1.70 | -24.64% | 127 | 725 | 37.11% |
| MCHP240719P00095000 | 2024-05-06 12:04PM EDT | 2024-07-19 | 6.50 | 6.00 | 6.40 | 0.00 | - | 3 | 73 | 34.01% |
| MCHP240816P00095000 | 2024-05-06 3:38PM EDT | 2024-08-16 | 7.50 | 7.10 | 7.50 | -1.40 | -15.73% | 10 | 109 | 34.53% |
| MCHP241018P00095000 | 2024-05-06 3:55PM EDT | 2024-10-18 | 8.70 | 6.70 | 9.00 | -1.20 | -12.12% | 4 | 135 | 33.12% |
| MCHP241115P00095000 | 2024-05-02 10:29AM EDT | 2024-11-15 | 12.50 | 8.80 | 10.80 | 0.00 | - | 1 | 48 | 37.26% |
| MCHP250117P00095000 | 2024-04-30 11:17AM EDT | 2025-01-17 | 10.70 | 9.70 | 10.90 | 0.00 | - | 4 | 303 | 32.68% |
| MCHP260116P00095000 | 2024-04-30 11:18AM EDT | 2026-01-16 | 14.90 | 12.70 | 15.30 | 0.00 | - | 10 | 19 | 30.11% |
© 2024 Yahoo. All rights reserved.