Australia markets open in 2 hours 57 minutes

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.76+2.40 (+2.63%)
At close: 04:00PM EDT
89.53 -4.23 (-4.51%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP240517C000925002024-05-06 3:59PM EDT2024-05-174.304.104.40+1.46+51.41%1,5491,87953.22%
MCHP240621C000925002024-05-06 3:59PM EDT2024-06-215.605.405.70+1.50+36.59%14070837.87%
MCHP240719C000925002024-05-06 1:31PM EDT2024-07-196.706.506.80+1.50+28.85%224836.55%
MCHP240816C000925002024-05-06 3:01PM EDT2024-08-167.908.008.30+0.90+12.86%7154738.84%
MCHP241018C000925002024-05-03 11:17AM EDT2024-10-188.409.1011.000.00-11,29441.47%
MCHP241115C000925002024-05-01 12:45PM EDT2024-11-158.4010.4011.400.00-141,02739.85%
MCHP250117C000925002024-05-06 3:23PM EDT2025-01-1712.1011.9012.90+2.00+19.80%2180939.50%
MCHP260116C000925002024-05-03 10:43AM EDT2026-01-1617.6016.7019.400.00-11139.12%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP240517P000925002024-05-06 3:59PM EDT2024-05-172.802.652.90-1.10-28.21%6761,49350.00%
MCHP240621P000925002024-05-06 3:59PM EDT2024-06-214.204.004.30-1.20-22.22%2,08871736.82%
MCHP240719P000925002024-05-06 3:36PM EDT2024-07-195.254.805.10-1.05-16.67%3622333.94%
MCHP240816P000925002024-05-06 12:16PM EDT2024-08-166.005.906.20-1.50-20.00%2028134.57%
MCHP241018P000925002024-05-06 3:58PM EDT2024-10-187.447.009.40-1.16-13.49%418240.11%
MCHP241115P000925002024-04-30 1:43PM EDT2024-11-158.407.408.600.00-2723634.13%
MCHP250117P000925002024-05-03 12:10PM EDT2025-01-1710.118.309.700.00-219833.22%
MCHP260116P000925002024-05-06 2:55PM EDT2026-01-1613.7011.4014.10-1.70-11.04%11030.60%